Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/15
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.4.2015 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
19.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
29.4.2014 | Bloky BCP | 1 | 10 000.00 | 30 000 | 300 000 000.00 | 100.00 | 100.00 | ||
24.4.2014 | Bloky BCP | 1 | 10 000.00 | 100 000 | 1 000 000 000.00 | 100.00 | 100.00 | ||
1.8.2013 | Souhrn-CV5 Jiné BCP | 2 | 28 500 | ||||||
29.4.2013 | Souhrn-CV5 Jiné BCP | 1 | 600 | ||||||
2.11.2012 | Bloky BCP | 1 | 10 000.00 | 400 | 4 000 000.00 | 100.00 | 100.00 | ||
24.4.2012 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | ||||||
20.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 20 000 | ||||||
28.6.2011 | Bloky BCP | 1 | 10 005.80 | 150 | 1 500 870.00 | 99.94 | 99.94 | ||
22.4.2011 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
22.4.2011 | Bloky BCP | 1 | 10 000.00 | 5 000 | 50 000 000.00 | 100.00 | 100.00 | ||
31.1.2011 | Bloky BCP | 1 | 10 000.00 | 2 000 | 20 000 000.00 | 100.00 | 100.00 | ||
28.1.2011 | Bloky BCP | 1 | 10 000.00 | 10 000 | 100 000 000.00 | 100.00 | 100.00 | ||
1.11.2010 | Bloky BCP | 1 | 10 000.00 | 500 | 5 000 000.00 | 100.00 | 100.00 | ||
29.10.2010 | Bloky BCP | 1 | 10 000.00 | 300 | 3 000 000.00 | 100.00 | 100.00 | ||
27.10.2010 | Bloky BCP | 2 | 10 000.00 | 25 330 | 253 299 931.25 | 100.00 | 100.00 | ||
15.10.2010 | Bloky BCP | 1 | 9 995.29 | 600 | 5 997 175.00 | 99.98 | 99.98 | ||
8.10.2010 | Bloky BCP | 1 | 9 991.83 | 100 | 999 183.33 | 99.95 | 99.95 | ||
19.8.2010 | Souhrn-XF0 Jiné BCP | 1 | 30 000 | ||||||
2.8.2010 | Bloky BCP | 3 | 10 000.19 | 1 110 | 11 100 210.42 | 100.00 | 100.00 | ||
29.7.2010 | Bloky BCP | 1 | 10 000.00 | 1 400 | 14 000 000.00 | 100.00 | 100.00 | ||
9.6.2010 | Bloky BCP | 1 | 10 003.23 | 1 000 | 10 003 227.78 | 99.92 | 99.92 | ||
27.5.2010 | Bloky BCP | 1 | 9 996.57 | 495 | 4 948 303.25 | 99.89 | 99.89 | ||
29.4.2010 | Bloky BCP | 1 | 9 999.37 | 2 962 | 29 618 140.52 | 99.99 | 99.99 | ||
10.2.2010 | Bloky BCP | 2 | 9 986.75 | 4 088 | 40 825 819.27 | 99.83 | 99.83 | ||
1.2.2010 | Bloky BCP | 1 | 10 000.00 | 1 850 | 18 500 000.00 | 100.00 | 100.00 | ||
29.1.2010 | Bloky BCP | 1 | 10 000.00 | 500 | 5 000 000.00 | 100.00 | 100.00 | ||
27.1.2010 | Bloky BCP | 1 | 10 000.00 | 900 | 9 000 000.00 | 100.00 | 100.00 | ||
17.12.2009 | Bloky BCP | 1 | 10 013.88 | 2 700 | 27 037 462.50 | 99.97 | 99.97 | ||
16.12.2009 | Bloky BCP | 1 | 10 013.50 | 1 500 | 15 020 250.00 | 99.97 | 99.97 | ||
14.12.2009 | Bloky BCP | 1 | 10 008.50 | 1 250 | 12 510 625.00 | 99.92 | 99.92 | ||
1.12.2009 | Bloky BCP | 1 | 10 001.00 | 100 | 1 000 100.00 | 99.89 | 99.89 | ||
13.11.2009 | Bloky BCP | 1 | 9 988.25 | 801 | 8 000 588.25 | 99.83 | 99.83 | ||
3.11.2009 | Bloky BCP | 1 | 10 005.38 | 10 000 | 100 053 750.00 | 100.05 | 100.05 | ||
27.10.2009 | Bloky BCP | 1 | 10 000.00 | 1 700 | 17 000 000.00 | 100.00 | 100.00 | ||
23.10.2009 | Bloky BCP | 2 | 9 997.72 | 2 500 | 24 994 294.45 | 100.00 | 100.00 | ||
14.10.2009 | Bloky BCP | 3 | 9 992.86 | 1 948 | 19 466 082.63 | 99.99 | 99.99 | ||
13.10.2009 | Bloky BCP | 2 | 9 989.66 | 2 960 | 29 569 396.88 | 99.97 | 99.97 | ||
12.10.2009 | Bloky BCP | 1 | 9 990.10 | 149 | 1 488 524.90 | 99.98 | 99.98 | ||
2.10.2009 | Bloky BCP | 1 | 10 026.77 | 3 000 | 30 080 316.67 | 100.00 | 100.00 | ||
3.8.2009 | Bloky BCP | 1 | 10 000.44 | 997 | 9 970 437.57 | 99.99 | 99.99 | ||
31.7.2009 | Bloky BCP | 1 | 9 998.93 | 2 000 | 19 997 855.56 | 100.00 | 100.00 | ||
21.7.2009 | Bloky BCP | 1 | 9 995.18 | 1 500 | 14 992 762.50 | 100.00 | 100.00 | ||
13.7.2009 | Bloky BCP | 1 | 9 988.28 | 287 | 2 866 635.72 | 99.98 | 99.98 | ||
30.6.2009 | Bloky BCP | 1 | 10 029.17 | 180 | 1 805 250.00 | 99.97 | 99.97 | ||
26.6.2009 | Bloky BCP | 2 | 10 030.09 | 3 300 | 33 099 311.66 | 99.98 | 99.98 | ||
24.6.2009 | Bloky BCP | 1 | 10 024.95 | 300 | 3 007 485.00 | 99.96 | 99.96 | ||
22.6.2009 | Bloky BCP | 1 | 10 023.88 | 500 | 5 011 938.89 | 99.96 | 99.96 | ||
19.6.2009 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
3.6.2009 | Bloky BCP | 1 | 10 010.23 | 20 | 200 204.56 | 99.92 | 99.92 | ||
30.4.2009 | Bloky BCP | 2 | 9 998.84 | 1 664 | 16 638 067.91 | 99.99 | 100.00 | ||
29.4.2009 | Bloky BCP | 3 | 9 998.84 | 8 438 | 84 370 202.54 | 99.99 | 100.00 | ||
28.4.2009 | Bloky BCP | 1 | 9 998.84 | 1 498 | 14 978 260.66 | 100.00 | 100.00 | ||
27.4.2009 | Bloky BCP | 1 | 9 998.84 | 30 000 | 299 965 166.67 | 100.00 | 100.00 | ||
17.4.2009 | Bloky BCP | 1 | 9 990.29 | 513 | 5 125 019.63 | 99.99 | 99.99 | ||
15.4.2009 | Bloky BCP | 2 | 9 989.81 | 2 400 | 23 975 538.89 | 99.98 | 99.99 | ||
10.4.2009 | Bloky BCP | 2 | 9 988.67 | 1 300 | 12 985 266.39 | 99.98 | 99.98 | ||
23.3.2009 | Bloky BCP | 1 | 10 022.03 | 10 | 100 220.28 | 99.93 | 99.93 | ||
11.3.2009 | Bloky BCP | 1 | 10 011.48 | 1 000 | 10 011 480.56 | 99.90 | 99.90 | ||
|