Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/15
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.8.2010 | Bloky BCP | 3 | 10 000.19 | 1 110 | 11 100 210.42 | 100.00 | 100.00 | ||
29.7.2010 | Bloky BCP | 1 | 10 000.00 | 1 400 | 14 000 000.00 | 100.00 | 100.00 | ||
9.6.2010 | Bloky BCP | 1 | 10 003.23 | 1 000 | 10 003 227.78 | 99.92 | 99.92 | ||
27.5.2010 | Bloky BCP | 1 | 9 996.57 | 495 | 4 948 303.25 | 99.89 | 99.89 | ||
29.4.2010 | Bloky BCP | 1 | 9 999.37 | 2 962 | 29 618 140.52 | 99.99 | 99.99 | ||
10.2.2010 | Bloky BCP | 2 | 9 986.75 | 4 088 | 40 825 819.27 | 99.83 | 99.83 | ||
1.2.2010 | Bloky BCP | 1 | 10 000.00 | 1 850 | 18 500 000.00 | 100.00 | 100.00 | ||
29.1.2010 | Bloky BCP | 1 | 10 000.00 | 500 | 5 000 000.00 | 100.00 | 100.00 | ||
27.1.2010 | Bloky BCP | 1 | 10 000.00 | 900 | 9 000 000.00 | 100.00 | 100.00 | ||
17.12.2009 | Bloky BCP | 1 | 10 013.88 | 2 700 | 27 037 462.50 | 99.97 | 99.97 | ||
16.12.2009 | Bloky BCP | 1 | 10 013.50 | 1 500 | 15 020 250.00 | 99.97 | 99.97 | ||
14.12.2009 | Bloky BCP | 1 | 10 008.50 | 1 250 | 12 510 625.00 | 99.92 | 99.92 | ||
1.12.2009 | Bloky BCP | 1 | 10 001.00 | 100 | 1 000 100.00 | 99.89 | 99.89 | ||
13.11.2009 | Bloky BCP | 1 | 9 988.25 | 801 | 8 000 588.25 | 99.83 | 99.83 | ||
3.11.2009 | Bloky BCP | 1 | 10 005.38 | 10 000 | 100 053 750.00 | 100.05 | 100.05 | ||
27.10.2009 | Bloky BCP | 1 | 10 000.00 | 1 700 | 17 000 000.00 | 100.00 | 100.00 | ||
23.10.2009 | Bloky BCP | 2 | 9 997.72 | 2 500 | 24 994 294.45 | 100.00 | 100.00 | ||
14.10.2009 | Bloky BCP | 3 | 9 992.86 | 1 948 | 19 466 082.63 | 99.99 | 99.99 | ||
13.10.2009 | Bloky BCP | 2 | 9 989.66 | 2 960 | 29 569 396.88 | 99.97 | 99.97 | ||
12.10.2009 | Bloky BCP | 1 | 9 990.10 | 149 | 1 488 524.90 | 99.98 | 99.98 | ||
|