Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K7 3,75/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K7 3,75/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.7.2012	UNIVYC BCP-1	4	374.71	83 252	31 195 460.99	99.92	99.92
11.7.2012	UNIVYC BCP-1	1	374.66	64 000	23 978 400.00	99.91	99.91
9.5.2012	UNIVYC BCP-1	4	373.91	18 600	6 954 772.50	99.71	99.71
2.3.2012	UNIVYC BCP-1	1	373.13	16 030	5 981 193.75	99.50	99.50
24.1.2012	UNIVYC BCP-1	2	372.49	34 501	12 851 191.24	99.33	99.33
20.1.2012	UNIVYC BCP-1	2	372.54	21 740	8 099 101.13	99.33	99.36
10.1.2012	UNIVYC BCP-1	2	371.87	8 000	2 974 950.00	99.16	99.17
9.1.2012	UNIVYC BCP-1	2	371.91	6 000	2 231 437.50	99.17	99.18
15.12.2011	UNIVYC BCP-1	1	371.70	5 846	2 172 958.20	99.12	99.12
27.10.2011	UNIVYC BCP-1	2	371.53	54 210	20 140 709.06	99.06	99.08
30.9.2011	UNIVYC BCP-1	2	370.69	12 192	4 519 422.00	98.84	98.86
12.7.2011	UNIVYC BCP-1	2	368.65	12 192	4 494 618.90	98.29	98.32
11.7.2011	UNIVYC BCP-1	3	368.64	23 340	8 603 999.26	98.29	98.32
4.7.2011	UNIVYC BCP-1	2	368.65	15 560	5 736 242.63	98.29	98.32
24.1.2011	UNIVYC BCP-1	2	364.28	12 192	4 441 359.68	97.14	97.14
7.12.2010	UNIVYC BCP-1	1	363.28	64 000	23 249 643.36	96.87	96.87
10.11.2010	UNIVYC BCP-1	2	363.38	20 200	7 340 175.00	96.90	96.90
29.10.2010	UNIVYC BCP-1	1	361.31	1 466	529 684.13	96.35	96.35
30.9.2010	UNIVYC BCP-1	2	362.74	12 192	4 422 495.60	96.71	96.75
27.9.2010	UNIVYC BCP-1	4	362.36	83 504	30 258 718.21	96.63	96.63
27.7.2010	UNIVYC BCP-1	1	360.94	100	36 094.13	96.25	96.25
22.12.2009	UNIVYC BCP-1	1	351.26	4 280	1 503 403.50	351.26	351.26
16.12.2009	UNIVYC BCP-1	1	353.25	6 196	2 188 737.00	353.25	353.25
12.11.2009	UNIVYC BCP-1	1	348.83	5 733	1 999 813.73	348.82	348.82
24.9.2009	UNIVYC BCP-1	1	344.40	9 172	3 158 836.80	344.40	344.40
22.9.2009	UNIVYC BCP-1	1	343.13	7 000	2 401 875.00	343.12	343.12
14.9.2009	UNIVYC BCP-1	5	344.33	57 880	19 929 531.00	344.32	344.32
31.8.2009	UNIVYC BCP-1	2	341.63	65 800	22 478 925.00	341.62	341.62
8.10.2008	UNIVYC BCP-1	1	331.50	131 143	43 473 904.50	331.50	331.50
24.9.2008	UNIVYC BCP-1	2	328.22	54 210	17 792 738.44	328.08	328.35
23.9.2008	UNIVYC BCP-1	2	327.99	83 504	27 388 790.10	327.86	328.12
9.9.2008	UNIVYC BCP-1	1	312.90	100 000	31 290 000.00	312.90	312.90
14.4.2008	Souhrn-CV3 Jiné BCP	1		100 000