Direct trades and transfers on the Prague Stock Exchange and RM-System SD K7 3,75/12
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K7 3,75/12 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.7.2010 | UNIVYC BCP-1 | 1 | 360.94 | 100 | 36 094.13 | 96.25 | 96.25 | |
| 22.12.2009 | UNIVYC BCP-1 | 1 | 351.26 | 4 280 | 1 503 403.50 | 351.26 | 351.26 | |
| 16.12.2009 | UNIVYC BCP-1 | 1 | 353.25 | 6 196 | 2 188 737.00 | 353.25 | 353.25 | |
| 12.11.2009 | UNIVYC BCP-1 | 1 | 348.83 | 5 733 | 1 999 813.73 | 348.82 | 348.82 | |
| 24.9.2009 | UNIVYC BCP-1 | 1 | 344.40 | 9 172 | 3 158 836.80 | 344.40 | 344.40 | |
| 22.9.2009 | UNIVYC BCP-1 | 1 | 343.13 | 7 000 | 2 401 875.00 | 343.12 | 343.12 | |
| 14.9.2009 | UNIVYC BCP-1 | 5 | 344.33 | 57 880 | 19 929 531.00 | 344.32 | 344.32 | |
| 31.8.2009 | UNIVYC BCP-1 | 2 | 341.63 | 65 800 | 22 478 925.00 | 341.62 | 341.62 | |
| 8.10.2008 | UNIVYC BCP-1 | 1 | 331.50 | 131 143 | 43 473 904.50 | 331.50 | 331.50 | |
| 24.9.2008 | UNIVYC BCP-1 | 2 | 328.22 | 54 210 | 17 792 738.44 | 328.08 | 328.35 | |
| 23.9.2008 | UNIVYC BCP-1 | 2 | 327.99 | 83 504 | 27 388 790.10 | 327.86 | 328.12 | |
| 9.9.2008 | UNIVYC BCP-1 | 1 | 312.90 | 100 000 | 31 290 000.00 | 312.90 | 312.90 | |
| 14.4.2008 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | |||||
| ||||||||
