Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOPROJEKT PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOPROJEKT PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.3.1999 | SCP | 1 | 63.00 | 28 | 1 764.00 | 63.00 | 63.00 | ||
| 22.2.1999 | SCP | 2 | 71.00 | 60 | 4 260.00 | 69.00 | 75.00 | ||
| 5.2.1999 | SCP | 1 | 120.00 | 54 | 6 480.00 | 120.00 | 120.00 | ||
| 17.12.1998 | SCP | 2 | 108.50 | 112 | 12 152.00 | 108.00 | 109.00 | ||
| 16.12.1998 | SCP | 2 | 112.14 | 42 | 4 709.88 | 71.42 | 132.50 | ||
| 3.12.1998 | SCP | 1 | 146.10 | 28 | 4 090.80 | 146.10 | 146.10 | ||
| 30.11.1998 | Přímé RMS | 1 | 110.00 | 70 | 7 700.00 | 110.00 | 110.00 | ||
| 25.11.1998 | SCP | 1 | 114.29 | 28 | 3 200.12 | 114.29 | 114.29 | ||
| 23.11.1998 | Přímé RMS | 1 | 147.60 | 14 | 2 066.40 | 147.60 | 147.60 | ||
| 9.11.1998 | SCP | 1 | 109.00 | 50 | 5 450.00 | 109.00 | 109.00 | ||
| 16.10.1998 | SCP | 1 | 55.53 | 56 | 3 109.68 | 55.53 | 55.53 | ||
| 16.10.1998 | Přímé RMS | 1 | 135.00 | 56 | 7 560.00 | 135.00 | 135.00 | ||
| 9.9.1998 | SCP | 1 | 98.00 | 20 | 1 960.00 | 98.00 | 98.00 | ||
| 28.8.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 27.8.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 24.7.1998 | SCP | 1 | 83.20 | 14 | 1 164.80 | 83.20 | 83.20 | ||
| 21.7.1998 | SCP | 1 | 66.43 | 14 | 930.02 | 66.43 | 66.43 | ||
| 8.7.1998 | SCP | 1 | 72.86 | 14 | 1 020.04 | 72.86 | 72.86 | ||
| 15.6.1998 | Dary RMS | 1 | 70 | ||||||
| 2.6.1998 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| |||||||||
