Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 4,40/15
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 4,40/15 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 100 000 | |||||
5.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
4.12.2013 | Souhrn-CV0 Jiné BCP | 3 | 28 800 | |||||
4.12.2013 | Bloky BCP | 1 | 10 853.78 | 35 000 | 379 882 222.22 | 108.00 | 108.00 | |
20.11.2013 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | |||||
6.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 6 200 | |||||
21.10.2013 | Souhrn-CV3 Jiné BCP | 3 | 28 800 | |||||
18.10.2013 | Souhrn-BV3 Jiné BCP | 4 | 36 000 | |||||
20.9.2013 | Souhrn-BV3 Jiné BCP | 4 | 33 600 | |||||
19.9.2013 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | |||||
5.9.2013 | Souhrn-RV3 Jiné BCP | 2 | 26 000 | |||||
4.9.2013 | Souhrn-CV2 Jiné BCP | 1 | 13 000 | |||||
3.9.2013 | Souhrn-CF0 Jiné BCP | 3 | 47 400 | |||||
2.9.2013 | Souhrn-CV4 Jiné BCP | 1 | 15 800 | |||||
30.8.2013 | Souhrn-CV4 Jiné BCP | 1 | 15 800 | |||||
29.8.2013 | Souhrn-RV3 Jiné BCP | 1 | 15 800 | |||||
29.8.2013 | Bloky BCP | 2 | 11 085.83 | 31 600 | 350 312 333.34 | 107.04 | 107.05 | |
5.8.2013 | Souhrn-CV1 Jiné BCP | 1 | 13 000 | |||||
2.8.2013 | Souhrn-CV0 Jiné BCP | 1 | 12 750 | |||||
2.7.2013 | Souhrn-CV2 Jiné BCP | 1 | 12 750 | |||||
3.6.2013 | Souhrn-CV2 Jiné BCP | 1 | 12 750 | |||||
31.5.2013 | Souhrn-RV3 Jiné BCP | 2 | 25 500 | |||||
14.5.2013 | Bloky BCP | 1 | 11 185.56 | 10 000 | 111 855 555.56 | 109.35 | 109.35 | |
13.5.2013 | Bloky BCP | 1 | 11 185.56 | 10 000 | 111 855 555.56 | 109.35 | 109.35 | |
3.5.2013 | Souhrn-CV2 Jiné BCP | 1 | 35 000 | |||||
2.5.2013 | Souhrn-RV3 Jiné BCP | 2 | 25 500 | |||||
29.4.2013 | Bloky BCP | 1 | 11 026.11 | 35 000 | 385 913 888.89 | 108.00 | 108.00 | |
26.4.2013 | Bloky BCP | 1 | 11 026.11 | 35 000 | 385 913 888.89 | 108.00 | 108.00 | |
14.1.2013 | Bloky BCP | 1 | 11 238.67 | 50 000 | 561 933 333.33 | 111.36 | 111.36 | |
4.1.2013 | Bloky BCP | 1 | 11 234.89 | 50 000 | 561 744 444.45 | 111.42 | 111.42 | |
14.12.2006 | Bloky BCP | 2 | 10 724.65 | 44 355 | 475 691 653.33 | 106.51 | 107.25 | |
13.12.2006 | Bloky BCP | 1 | 10 796.67 | 4 055 | 43 780 483.33 | 107.27 | 107.27 | |
25.10.2006 | Bloky BCP | 1 | 10 502.30 | 100 000 | 1 050 230 000.00 | 104.80 | 104.80 | |
10.10.2006 | Bloky BCP | 1 | 10 550.02 | 84 620 | 892 742 880.44 | 105.59 | 105.59 | |
22.8.2006 | Bloky BCP | 1 | 10 969.56 | 25 000 | 274 238 888.89 | 105.98 | 105.98 | |
17.8.2006 | Bloky BCP | 1 | 10 871.00 | 100 000 | 1 087 100 000.00 | 105.08 | 105.08 | |
17.5.2006 | Bloky BCP | 4 | 10 760.15 | 12 000 | 129 121 800.00 | 104.98 | 105.60 | |
9.5.2006 | Bloky BCP | 2 | 10 712.44 | 10 000 | 107 124 444.44 | 104.67 | 104.69 | |
4.5.2006 | Bloky BCP | 2 | 10 699.22 | 10 000 | 106 992 222.22 | 104.55 | 104.57 | |
3.5.2006 | Bloky BCP | 2 | 10 686.00 | 10 000 | 106 860 000.00 | 104.43 | 104.45 | |
28.4.2006 | Bloky BCP | 4 | 10 681.78 | 20 000 | 213 635 555.54 | 104.35 | 104.56 | |
31.3.2006 | Bloky BCP | 1 | 10 868.22 | 5 000 | 54 341 111.11 | 106.69 | 106.69 | |
30.3.2006 | Bloky BCP | 1 | 10 870.22 | 5 000 | 54 351 111.11 | 106.71 | 106.71 | |
10.3.2006 | Bloky BCP | 1 | 10 942.00 | 41 700 | 456 281 400.00 | 107.55 | 107.55 | |
2.3.2006 | Bloky BCP | 2 | 11 102.22 | 16 000 | 177 635 555.56 | 109.35 | 109.37 |