Direct trades and transfers on the Prague Stock Exchange and RM-System  SM VAK OVA 5,00/15

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SM VAK OVA 5,00/15
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.4.2007	Souhrn-CF0 Jiné BCP	1		230
23.3.2007	Bloky BCP	3	1 011 472.22	40	40 458 888.88	99.30	99.30
30.5.2006	Bloky BCP	2	1 005 583.33	100	100 558 333.34	97.85	97.85
10.1.2006	UNIVYC BCP-1	1	1 033 472.22	50	51 673 611.11	102.50	102.50
9.12.2005	UNIVYC BCP-1	1	1 005 305.56	50	50 265 277.78	100.10	100.10
22.11.2005	SCP	1	996 610.00	10	9 966 100.00	996 610.00	996 610.00
15.11.2005	SCP	10	996 610.00	770	767 389 700.00	996 610.00	996 610.00
14.11.2005	UNIVYC BCP-1	12	996 610.00	830	827 186 300.00	99.66	99.66
‹‹ Prvních 20    ‹ Poedchozích 20