Direct trades and transfers on the Prague Stock Exchange and RM-System ORCO VAR/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ORCO VAR/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.12.2007 | Bloky BCP | 1 | 10 106 433.33 | 10 | 101 064 333.33 | 99.00 | 99.00 | ||
6.12.2007 | Souhrn-RV1 Jiné BCP | 1 | 1 | ||||||
24.10.2007 | Bloky BCP | 3 | 10 115 417.22 | 3 | 30 346 251.67 | 99.80 | 99.87 | ||
26.9.2007 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
24.9.2007 | Bloky BCP | 1 | 10 134 450.00 | 4 | 40 537 800.00 | 100.50 | 100.50 | ||
20.9.2007 | Bloky BCP | 1 | 10 064 450.00 | 4 | 40 257 800.00 | 99.80 | 99.80 | ||
28.8.2007 | Souhrn-XF0 Jiné BCP | 2 | 4 | ||||||
27.8.2007 | Bloky BCP | 4 | 10 022 225.00 | 16 | 160 355 600.00 | 99.80 | 99.80 | ||
15.8.2007 | Bloky BCP | 2 | 10 001 894.44 | 2 | 20 003 788.88 | 99.80 | 99.80 | ||
13.8.2007 | Bloky BCP | 2 | 10 020 330.56 | 4 | 40 081 322.22 | 100.00 | 100.00 | ||
6.8.2007 | Bloky BCP | 1 | 9 987 819.44 | 1 | 9 987 819.44 | 99.80 | 99.80 | ||
3.8.2007 | Bloky BCP | 1 | 9 987 819.44 | 1 | 9 987 819.44 | 99.80 | 99.80 | ||
24.7.2007 | Bloky BCP | 3 | 9 967 725.00 | 8 | 79 741 800.00 | 99.80 | 99.80 | ||
27.6.2007 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
29.5.2007 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
11.5.2007 | Bloky BCP | 2 | 10 126 388.89 | 2 | 20 252 777.78 | 99.90 | 99.90 | ||
4.5.2007 | Bloky BCP | 4 | 10 128 433.33 | 10 | 101 284 333.33 | 99.95 | 100.00 | ||
19.4.2007 | Bloky BCP | 2 | 10 093 655.56 | 4 | 40 374 622.22 | 99.90 | 99.90 | ||
23.3.2007 | Bloky BCP | 2 | 10 102 286.11 | 2 | 20 204 572.22 | 100.30 | 100.30 | ||
22.3.2007 | Bloky BCP | 1 | 10 069 558.33 | 1 | 10 069 558.33 | 100.00 | 100.00 | ||
|