Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/16 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.5.2011 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
16.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
12.5.2011 | Bloky BCP | 8 | 991 496.94 | 400 | 396 598 777.78 | 98.89 | 98.90 | ||
13.4.2011 | Bloky BCP | 2 | 993 229.44 | 66 | 65 553 143.34 | 99.25 | 99.25 | ||
24.3.2011 | Souhrn-CV0 Jiné BCP | 4 | 4 | ||||||
23.3.2011 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
13.1.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
6.1.2011 | Bloky BCP | 35 | 994 227.78 | 260 | 258 499 222.30 | 98.86 | 98.87 | ||
1.12.2010 | Bloky BCP | 2 | 966 927.22 | 2 | 1 933 854.44 | 96.34 | 96.34 | ||
5.11.2010 | Bloky BCP | 5 | 979 655.83 | 8 | 7 837 246.65 | 97.74 | 97.74 | ||
8.10.2010 | Bloky BCP | 3 | 968 608.06 | 4 | 3 874 432.23 | 96.79 | 96.80 | ||
6.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
6.9.2010 | Souhrn-CV0 Jiné BCP | 2 | 3 | ||||||
3.9.2010 | Bloky BCP | 1 | 991 513.89 | 3 | 2 974 541.67 | 99.30 | 99.30 | ||
29.7.2010 | Bloky BCP | 3 | 972 311.67 | 4 | 3 889 246.67 | 96.49 | 96.50 | ||
23.7.2010 | Bloky BCP | 2 | 971 836.11 | 2 | 1 943 672.22 | 96.49 | 96.49 | ||
12.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
9.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 290 | ||||||
7.7.2010 | Souhrn-XF0 Jiné BCP | 3 | 116 | ||||||
25.5.2010 | Bloky BCP | 4 | 993 328.89 | 8 | 7 946 631.12 | 99.00 | 99.00 | ||
22.4.2010 | Bloky BCP | 1 | 991 426.67 | 11 | 10 905 693.33 | 98.99 | 98.99 | ||
21.4.2010 | Bloky BCP | 29 | 991 379.33 | 169 | 167 543 106.69 | 98.98 | 99.00 | ||
12.4.2010 | Bloky BCP | 1 | 980 772.78 | 10 | 9 807 727.78 | 98.00 | 98.00 | ||
6.4.2010 | Bloky BCP | 2 | 942 416.11 | 40 | 37 696 644.44 | 94.19 | 94.19 | ||
4.12.2009 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
25.11.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
2.9.2009 | Bloky BCP | 1 | 996 135.56 | 30 | 29 884 066.67 | 99.85 | 99.85 | ||
4.8.2009 | Bloky BCP | 2 | 956 224.45 | 4 | 3 824 897.78 | 94.55 | 94.55 | ||
17.7.2009 | Bloky BCP | 2 | 1 007 788.89 | 60 | 60 467 333.34 | 99.85 | 99.85 | ||
8.7.2009 | Bloky BCP | 1 | 965 813.34 | 2 | 1 931 626.67 | 95.72 | 95.72 | ||
15.6.2009 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
12.6.2009 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
12.6.2009 | Bloky BCP | 2 | 941 333.33 | 65 | 61 186 666.67 | 93.50 | 93.50 | ||
11.6.2009 | Bloky BCP | 4 | 941 630.42 | 206 | 193 975 866.66 | 93.50 | 94.52 | ||
10.6.2009 | Bloky BCP | 1 | 1 004 833.33 | 30 | 30 145 000.00 | 99.85 | 99.85 | ||
20.3.2009 | Bloky BCP | 2 | 944 390.00 | 2 | 1 888 780.00 | 94.55 | 94.55 | ||
3.3.2009 | Bloky BCP | 2 | 942 170.00 | 8 | 7 537 360.00 | 94.55 | 94.55 | ||
24.2.2009 | Bloky BCP | 1 | 953 253.33 | 4 | 3 813 013.33 | 93.49 | 93.49 | ||
17.2.2009 | Bloky BCP | 1 | 958 766.67 | 3 | 2 876 300.00 | 94.15 | 94.15 | ||
13.2.2009 | Bloky BCP | 2 | 957 020.00 | 4 | 3 828 080.00 | 94.00 | 94.00 | ||
11.2.2009 | Bloky BCP | 1 | 921 526.67 | 4 | 3 686 106.67 | 90.50 | 90.50 | ||
10.2.2009 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
3.2.2009 | Souhrn-CV0 Jiné BCP | 2 | 32 | ||||||
3.2.2009 | Bloky BCP | 2 | 917 570.83 | 16 | 14 681 133.33 | 90.19 | 90.20 | ||
30.1.2009 | Souhrn-CV3 Jiné BCP | 2 | 10 | ||||||
30.1.2009 | Bloky BCP | 1 | 966 093.33 | 5 | 4 830 466.67 | 95.08 | 95.08 | ||
21.1.2009 | Bloky BCP | 2 | 947 806.67 | 4 | 3 791 226.66 | 93.34 | 93.34 | ||
7.1.2009 | Bloky BCP | 1 | 949 710.00 | 10 | 9 497 100.00 | 93.75 | 93.75 | ||
23.12.2008 | Bloky BCP | 1 | 917 213.33 | 120 | 110 065 600.00 | 90.71 | 90.71 | ||
22.12.2008 | Bloky BCP | 1 | 917 213.33 | 120 | 110 065 600.00 | 90.71 | 90.71 | ||
16.12.2008 | Bloky BCP | 1 | 959 373.33 | 100 | 95 937 333.33 | 95.00 | 95.00 | ||
15.12.2008 | Bloky BCP | 1 | 961 373.33 | 100 | 96 137 333.33 | 95.20 | 95.20 | ||
12.12.2008 | Bloky BCP | 1 | 952 026.67 | 100 | 95 202 666.67 | 94.29 | 94.29 | ||
11.12.2008 | Bloky BCP | 4 | 954 539.74 | 130 | 124 090 166.67 | 94.25 | 95.50 | ||
31.10.2008 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
29.10.2008 | Souhrn-CF0 Jiné BCP | 2 | 65 | ||||||
29.10.2008 | Bloky BCP | 1 | 919 830.00 | 50 | 45 991 500.00 | 91.65 | 91.65 | ||
9.10.2008 | Bloky BCP | 2 | 999 356.67 | 16 | 15 989 706.66 | 99.79 | 99.79 | ||
10.9.2008 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
|