Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,20/36
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,20/36 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 950 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 4 270 | ||||||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 710 | ||||||
| 3.9.2019 | UNIVYC BCP-1 | 1 | 14 991.17 | 2 750 | 41 225 708.33 | 146.75 | 146.75 | ||
| 2.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 500 | ||||||
| 2.9.2019 | UNIVYC BCP-1 | 2 | 15 050.08 | 400 | 6 020 033.33 | 146.40 | 148.28 | ||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 288 | ||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 363 | ||||||
| 28.8.2019 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | ||||||
| 28.8.2019 | UNIVYC BCP-1 | 1 | 15 020.33 | 144 | 2 162 928.00 | 147.10 | 147.10 | ||
| 27.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 300 | ||||||
| 26.8.2019 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | ||||||
| 23.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 64 924 | ||||||
| 22.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 390 | ||||||
| 21.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| 21.8.2019 | UNIVYC BCP-1 | 1 | 15 032.17 | 499 | 7 501 051.17 | 147.30 | 147.30 | ||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 16 390 | ||||||
| 16.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| 14.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 24 579 | ||||||
| 12.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| 12.8.2019 | UNIVYC BCP-1 | 1 | 15 090.50 | 6 150 | 92 806 575.00 | 148.00 | 148.00 | ||
| 9.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 20 000 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 15 120 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 6.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 8 448 | ||||||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 5.8.2019 | UNIVYC BCP-1 | 1 | 14 417.33 | 2 500 | 36 043 333.33 | 141.35 | 141.35 | ||
| 2.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 478 | ||||||
| 1.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 521 | ||||||
| 31.7.2019 | Souhrn-PF0 Jiné BCP | 2 | 10 000 | ||||||
| 31.7.2019 | UNIVYC BCP-1 | 1 | 14 116.67 | 4 239 | 59 840 550.00 | 138.39 | 138.39 | ||
| 30.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| 29.7.2019 | UNIVYC BCP-1 | 1 | 14 020.33 | 15 000 | 210 305 000.00 | 137.45 | 137.45 | ||
| 26.7.2019 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| 25.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
| 22.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 711 | ||||||
| 19.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
| 18.7.2019 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | ||||||
| 17.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 7 060 | ||||||
| 15.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 11.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 60 932 | ||||||
| 10.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 80 | ||||||
| 10.7.2019 | UNIVYC BCP-1 | 1 | 13 768.17 | 40 | 550 726.67 | 135.15 | 135.15 | ||
| 8.7.2019 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
| 4.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | ||||||
| 3.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 105 138 | ||||||
| 2.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 138 | ||||||
| 1.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 362 | ||||||
| 1.7.2019 | UNIVYC BCP-1 | 1 | 13 628.83 | 5 138 | 70 024 945.67 | 133.85 | 133.85 | ||
| 28.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 362 | ||||||
| 28.6.2019 | UNIVYC BCP-1 | 1 | 13 626.67 | 1 000 | 13 626 666.67 | 133.84 | 133.84 | ||
| 27.6.2019 | UNIVYC BCP-1 | 1 | 13 616.50 | 1 362 | 18 545 673.00 | 133.75 | 133.75 | ||
| 26.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 741 | ||||||
| 25.6.2019 | Souhrn-CV0 Jiné BCP | 2 | 1 030 | ||||||
| 24.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 500 | ||||||
| 21.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | ||||||
| 20.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 300 | ||||||
| 19.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 18.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 600 | ||||||
| |||||||||
