Direct trades and transfers on the Prague Stock Exchange and RM-System ECM
| Direct trades and transfers on the Prague Stock Exchange and RM-System ECM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 116 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 315 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 335 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 266 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 256 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 125 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 483 | ||||||
| 13.9.2019 | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 2.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 882 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 397 | ||||||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 15.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 611 | ||||||
| 12.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 39 | ||||||
| 1.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 23.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 19.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| 18.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 310 | ||||||
| 1.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 18.6.2019 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| 13.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 28.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 516 | ||||||
| 21.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 124 | ||||||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 150 | ||||||
| 16.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 415 | ||||||
| 14.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 13.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 139 | ||||||
| 10.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
| 7.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 109 | ||||||
| 6.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| 3.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 410 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 603 | ||||||
| 25.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 23.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 650 | ||||||
| 18.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 77 | ||||||
| 12.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 8.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 3.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 59 | ||||||
| 26.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 15.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| 12.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 379 | ||||||
| 4.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
| 20.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 18.2.2019 | Souhrn-XF0 Jiné BCP | 3 | 369 283 | ||||||
| 5.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 30.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 9.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 27.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| 12.12.2018 | Souhrn-XF0 Jiné BCP | 1 | 5 234 534 | ||||||
| 10.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
