Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 3,49/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 3,49/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.9.2008 | Bloky BCP | 1 | 2 006 657.22 | 1 | 2 006 657.22 | 98.51 | 98.51 | ||
2.9.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
24.7.2008 | Bloky BCP | 3 | 1 953 530.00 | 20 | 39 070 600.00 | 96.45 | 96.46 | ||
22.5.2008 | Bloky BCP | 1 | 1 952 602.78 | 1 | 1 952 602.78 | 97.00 | 97.00 | ||
14.5.2008 | Bloky BCP | 2 | 1 947 051.67 | 4 | 7 788 206.66 | 96.79 | 96.79 | ||
13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
4.4.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
19.3.2008 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
18.3.2008 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
12.3.2008 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
28.2.2008 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
25.2.2008 | Bloky BCP | 1 | 1 943 152.78 | 3 | 5 829 458.33 | 97.39 | 97.39 | ||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
31.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
30.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
3.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
18.12.2007 | Bloky BCP | 1 | 1 941 962.22 | 2 | 3 883 924.44 | 94.49 | 94.49 | ||
|