Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 3,49/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 3,49/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.1.2012 | Bloky BCP | 1 | 2 066 442.22 | 43 | 88 857 015.56 | 100.37 | 100.37 | ||
29.11.2011 | Bloky BCP | 2 | 2 058 872.22 | 7 | 14 412 105.55 | 100.51 | 100.51 | ||
14.11.2011 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
7.11.2011 | Souhrn-CV0 Jiné BCP | 1 | 24 | ||||||
3.11.2011 | Bloky BCP | 13 | 2 057 682.33 | 150 | 308 652 350.00 | 100.67 | 100.73 | ||
26.10.2011 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
14.10.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
19.8.2011 | Bloky BCP | 1 | 2 053 871.11 | 2 | 4 107 742.22 | 101.21 | 101.21 | ||
20.7.2011 | Bloky BCP | 1 | 2 051 848.33 | 50 | 102 592 416.67 | 101.40 | 101.40 | ||
13.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
12.7.2011 | Bloky BCP | 1 | 2 050 509.44 | 5 | 10 252 547.22 | 101.42 | 101.42 | ||
21.6.2011 | Bloky BCP | 1 | 2 046 837.78 | 5 | 10 234 188.89 | 101.45 | 101.45 | ||
14.6.2011 | Bloky BCP | 3 | 2 041 359.23 | 51 | 104 109 320.56 | 100.93 | 101.55 | ||
13.6.2011 | Bloky BCP | 2 | 2 045 486.67 | 14 | 28 636 813.34 | 101.46 | 101.46 | ||
28.3.2011 | Bloky BCP | 1 | 2 035 326.67 | 2 | 4 070 653.33 | 101.64 | 101.64 | ||
17.2.2011 | Souhrn-CV3 Jiné BCP | 2 | 50 | ||||||
3.2.2011 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
1.2.2011 | Bloky BCP | 1 | 2 091 493.33 | 10 | 20 914 933.33 | 101.54 | 101.54 | ||
23.11.2010 | Bloky BCP | 1 | 2 091 308.89 | 3 | 6 273 926.67 | 102.20 | 102.20 | ||
9.9.2010 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
7.7.2010 | Souhrn-XF0 Jiné BCP | 5 | 63 | ||||||
7.7.2010 | Bloky BCP | 1 | 2 072 746.11 | 2 | 4 145 492.22 | 102.59 | 102.59 | ||
14.5.2010 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
5.5.2010 | Bloky BCP | 1 | 2 053 725.00 | 15 | 30 805 875.00 | 102.25 | 102.25 | ||
7.4.2010 | Souhrn-CV1 Jiné BCP | 7 | 22 | ||||||
12.2.2010 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
19.1.2010 | Bloky BCP | 1 | 2 074 166.67 | 9 | 18 667 500.00 | 100.80 | 100.80 | ||
6.1.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
4.1.2010 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
4.1.2010 | Bloky BCP | 1 | 2 035 258.33 | 75 | 152 644 375.00 | 99.00 | 99.00 | ||
28.12.2009 | Bloky BCP | 1 | 2 033 707.22 | 75 | 152 528 041.67 | 99.00 | 99.00 | ||
15.10.2009 | Bloky BCP | 2 | 2 044 135.00 | 20 | 40 882 700.00 | 100.20 | 100.20 | ||
3.7.2009 | Bloky BCP | 1 | 1 980 746.11 | 2 | 3 961 492.22 | 98.00 | 98.00 | ||
3.2.2009 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
15.1.2009 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
19.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
18.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
5.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
3.10.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
26.9.2008 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
24.9.2008 | Bloky BCP | 1 | 2 006 657.22 | 1 | 2 006 657.22 | 98.51 | 98.51 | ||
2.9.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
24.7.2008 | Bloky BCP | 3 | 1 953 530.00 | 20 | 39 070 600.00 | 96.45 | 96.46 | ||
22.5.2008 | Bloky BCP | 1 | 1 952 602.78 | 1 | 1 952 602.78 | 97.00 | 97.00 | ||
14.5.2008 | Bloky BCP | 2 | 1 947 051.67 | 4 | 7 788 206.66 | 96.79 | 96.79 | ||
13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
4.4.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
19.3.2008 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
18.3.2008 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
12.3.2008 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
28.2.2008 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
25.2.2008 | Bloky BCP | 1 | 1 943 152.78 | 3 | 5 829 458.33 | 97.39 | 97.39 | ||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
31.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
30.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
3.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
18.12.2007 | Bloky BCP | 1 | 1 941 962.22 | 2 | 3 883 924.44 | 94.49 | 94.49 | ||
|