Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 3,49/12
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 3,49/12 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.7.2010 | Souhrn-XF0 Jiné BCP | 5 | 63 | ||||||
| 7.7.2010 | Bloky BCP | 1 | 2 072 746.11 | 2 | 4 145 492.22 | 102.59 | 102.59 | ||
| 14.5.2010 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 5.5.2010 | Bloky BCP | 1 | 2 053 725.00 | 15 | 30 805 875.00 | 102.25 | 102.25 | ||
| 7.4.2010 | Souhrn-CV1 Jiné BCP | 7 | 22 | ||||||
| 12.2.2010 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| 19.1.2010 | Bloky BCP | 1 | 2 074 166.67 | 9 | 18 667 500.00 | 100.80 | 100.80 | ||
| 6.1.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 4.1.2010 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 4.1.2010 | Bloky BCP | 1 | 2 035 258.33 | 75 | 152 644 375.00 | 99.00 | 99.00 | ||
| 28.12.2009 | Bloky BCP | 1 | 2 033 707.22 | 75 | 152 528 041.67 | 99.00 | 99.00 | ||
| 15.10.2009 | Bloky BCP | 2 | 2 044 135.00 | 20 | 40 882 700.00 | 100.20 | 100.20 | ||
| 3.7.2009 | Bloky BCP | 1 | 1 980 746.11 | 2 | 3 961 492.22 | 98.00 | 98.00 | ||
| 3.2.2009 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 15.1.2009 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
| 19.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
| 18.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
| 5.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
| 3.10.2008 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
| 26.9.2008 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| |||||||||
