Direct trades and transfers on the Prague Stock Exchange and RM-System ECM VAR/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ECM VAR/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
6.10.2011 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
13.6.2011 | Bloky BCP | 9 | 200 000.00 | 12 | 2 400 000.00 | 20.00 | 20.00 | ||
20.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
7.4.2011 | Bloky BCP | 2 | 150 000.00 | 32 | 4 800 000.00 | 14.85 | 14.85 | ||
15.3.2011 | Bloky BCP | 2 | 100 000.00 | 60 | 6 000 000.00 | 10.18 | 10.18 | ||
2.3.2011 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
1.3.2011 | Bloky BCP | 1 | 250 000.00 | 3 | 750 000.00 | 25.33 | 25.33 | ||
28.2.2011 | Bloky BCP | 8 | 250 000.00 | 10 | 2 500 000.00 | 25.33 | 25.33 | ||
15.2.2011 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
15.2.2011 | Bloky BCP | 2 | 1 000 000.00 | 4 | 4 000 000.00 | 98.29 | 98.29 | ||
11.2.2011 | Souhrn-CV0 Jiné BCP | 3 | 26 | ||||||
31.1.2011 | Bloky BCP | 2 | 250 000.00 | 20 | 5 000 000.00 | 23.44 | 23.44 | ||
26.1.2011 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
30.11.2010 | Bloky BCP | 2 | 240 000.00 | 4 | 960 000.00 | 23.23 | 23.23 | ||
19.11.2010 | Souhrn-CV0 Jiné BCP | 1 | 137 | ||||||
18.11.2010 | Bloky BCP | 1 | 136 166.67 | 137 | 18 654 833.33 | 13.00 | 13.00 | ||
23.7.2010 | Bloky BCP | 2 | 920 012.22 | 2 | 1 840 024.44 | 90.49 | 90.49 | ||
12.7.2010 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
7.7.2010 | Souhrn-XF0 Jiné BCP | 4 | 68 | ||||||
7.4.2010 | Souhrn-CV0 Jiné BCP | 2 | 137 | ||||||
18.1.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
9.11.2009 | Bloky BCP | 1 | 705 891.67 | 50 | 35 294 583.33 | 69.99 | 69.99 | ||
6.11.2009 | Bloky BCP | 1 | 705 891.67 | 50 | 35 294 583.33 | 69.99 | 69.99 | ||
3.11.2009 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
9.4.2009 | Bloky BCP | 2 | 969 371.11 | 2 | 1 938 742.22 | 96.69 | 96.69 | ||
31.3.2009 | Bloky BCP | 2 | 985 308.89 | 60 | 59 118 533.34 | 98.50 | 98.50 | ||
13.3.2009 | Bloky BCP | 2 | 982 347.78 | 60 | 58 940 866.66 | 98.49 | 98.49 | ||
4.3.2009 | Bloky BCP | 3 | 980 453.33 | 20 | 19 609 066.67 | 98.49 | 98.50 | ||
20.2.2009 | Bloky BCP | 4 | 998 037.78 | 4 | 3 992 151.12 | 97.00 | 97.00 | ||
10.2.2009 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
30.1.2009 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
27.1.2009 | Bloky BCP | 2 | 922 922.78 | 20 | 18 458 455.56 | 90.00 | 90.00 | ||
27.10.2008 | Bloky BCP | 2 | 990 493.89 | 20 | 19 809 877.78 | 98.50 | 98.50 | ||
3.10.2008 | Bloky BCP | 2 | 986 326.11 | 22 | 21 699 174.44 | 98.49 | 98.49 | ||
17.7.2008 | Bloky BCP | 2 | 1 018 075.00 | 40 | 40 723 000.00 | 99.50 | 99.50 | ||
12.6.2008 | Bloky BCP | 2 | 1 010 580.56 | 12 | 12 126 966.66 | 99.49 | 99.49 | ||
4.6.2008 | Souhrn-VV3 Jiné BCP | 1 | 20 | ||||||
2.6.2008 | Bloky BCP | 2 | 1 008 016.67 | 40 | 40 320 666.66 | 99.49 | 99.49 | ||
12.5.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
8.4.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
28.3.2008 | Bloky BCP | 4 | 958 037.22 | 4 | 3 832 148.88 | 95.83 | 95.83 | ||
10.3.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
19.2.2008 | Bloky BCP | 2 | 1 024 801.39 | 12 | 12 297 616.66 | 99.84 | 99.84 | ||
6.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
6.2.2008 | Bloky BCP | 2 | 1 022 261.94 | 22 | 22 489 762.78 | 99.85 | 99.85 | ||
16.1.2008 | Bloky BCP | 2 | 1 018 271.39 | 10 | 10 182 713.88 | 99.84 | 99.84 | ||
8.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
8.1.2008 | Bloky BCP | 2 | 1 017 001.67 | 30 | 30 510 050.00 | 99.85 | 99.85 | ||
7.1.2008 | Bloky BCP | 2 | 1 016 820.28 | 8 | 8 134 562.22 | 99.85 | 99.85 | ||
4.1.2008 | Bloky BCP | 2 | 1 016 820.28 | 20 | 20 336 405.56 | 99.85 | 99.85 | ||
21.12.2007 | Bloky BCP | 2 | 1 014 462.22 | 12 | 12 173 546.66 | 99.85 | 99.85 | ||
12.12.2007 | Bloky BCP | 2 | 1 012 829.72 | 80 | 81 026 377.78 | 99.85 | 99.85 | ||
11.12.2007 | Bloky BCP | 2 | 993 241.39 | 8 | 7 945 931.12 | 98.00 | 98.00 | ||
10.12.2007 | Bloky BCP | 2 | 976 522.78 | 20 | 19 530 455.56 | 94.12 | 98.50 | ||
6.12.2007 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
28.11.2007 | Bloky BCP | 2 | 1 009 383.33 | 8 | 8 075 066.66 | 99.85 | 99.85 | ||
19.11.2007 | Bloky BCP | 2 | 1 007 750.83 | 24 | 24 186 020.00 | 99.85 | 99.85 | ||
22.10.2007 | Bloky BCP | 2 | 953 984.72 | 8 | 7 631 877.78 | 94.05 | 95.84 | ||
15.10.2007 | Bloky BCP | 13 | 952 665.00 | 60 | 57 159 900.00 | 94.04 | 95.84 | ||
|