Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,55/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,55/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
27.7.2012 | Bloky BCP | 4 | 10 344.58 | 135 000 | 1 396 518 749.99 | 100.66 | 100.66 | ||
26.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | ||||||
26.7.2012 | Bloky BCP | 3 | 10 344.30 | 70 000 | 724 100 833.33 | 100.66 | 100.66 | ||
25.7.2012 | Souhrn-MV3 Jiné BCP | 3 | 200 000 | ||||||
25.7.2012 | UNIVYC BCP-1 | 2 | 10 343.13 | 20 000 | 206 862 541.67 | 100.68 | 100.69 | ||
25.7.2012 | Bloky BCP | 2 | 10 343.67 | 119 000 | 1 230 897 050.00 | 100.65 | 100.68 | ||
24.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 1 748 | ||||||
24.7.2012 | Bloky BCP | 1 | 10 343.13 | 163 700 | 1 693 169 562.50 | 100.68 | 100.68 | ||
23.7.2012 | Souhrn-MV3 Jiné BCP | 1 | 30 000 | ||||||
23.7.2012 | Bloky BCP | 3 | 10 341.86 | 2 900 | 29 991 402.78 | 100.66 | 100.67 | ||
20.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
19.7.2012 | Souhrn-CV0 Jiné BCP | 3 | 4 620 | ||||||
19.7.2012 | Bloky BCP | 6 | 10 341.17 | 134 100 | 1 386 751 285.28 | 100.68 | 100.71 | ||
18.7.2012 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
18.7.2012 | UNIVYC BCP-1 | 1 | 10 341.18 | 1 748 | 18 076 383.61 | 100.69 | 100.69 | ||
17.7.2012 | UNIVYC BCP-1 | 1 | 10 342.22 | 1 500 | 15 513 333.33 | 100.73 | 100.73 | ||
17.7.2012 | Bloky BCP | 2 | 10 341.72 | 49 800 | 515 017 766.66 | 100.73 | 100.73 | ||
12.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | ||||||
11.7.2012 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | ||||||
|