Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,55/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,55/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.9.2012 | UNIVYC BCP-1 | 1 | 10 350.42 | 6 410 | 66 346 170.83 | 100.24 | 100.24 | ||
17.9.2012 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
17.9.2012 | UNIVYC BCP-1 | 2 | 10 349.04 | 5 100 | 52 780 095.84 | 100.05 | 100.25 | ||
14.9.2012 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
14.9.2012 | UNIVYC BCP-1 | 8 | 10 348.33 | 38 302 | 396 361 839.76 | 100.02 | 100.26 | ||
12.9.2012 | Bloky BCP | 2 | 10 349.93 | 800 | 8 279 944.44 | 100.24 | 100.25 | ||
11.9.2012 | Souhrn-CV0 Jiné BCP | 3 | 3 100 | ||||||
11.9.2012 | Bloky BCP | 4 | 10 346.01 | 12 649 | 130 866 678.20 | 100.05 | 100.28 | ||
6.9.2012 | Souhrn-VV1 Jiné BCP | 1 | 1 791 | ||||||
6.9.2012 | Bloky BCP | 1 | 10 324.57 | 100 | 1 032 456.94 | 100.10 | 100.10 | ||
4.9.2012 | Bloky BCP | 1 | 10 348.57 | 1 791 | 18 534 287.88 | 100.34 | 100.34 | ||
3.9.2012 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
3.9.2012 | Bloky BCP | 3 | 10 351.25 | 15 000 | 155 268 750.01 | 100.36 | 100.39 | ||
31.8.2012 | Bloky BCP | 1 | 10 344.67 | 360 | 3 724 080.00 | 100.37 | 100.37 | ||
30.8.2012 | UNIVYC BCP-1 | 1 | 10 348.11 | 1 400 | 14 487 355.56 | 100.36 | 100.36 | ||
30.8.2012 | Bloky BCP | 1 | 10 348.63 | 925 | 9 572 478.13 | 100.38 | 100.38 | ||
29.8.2012 | Bloky BCP | 1 | 10 345.67 | 20 000 | 206 913 333.33 | 100.38 | 100.38 | ||
27.8.2012 | Bloky BCP | 10 | 10 350.38 | 10 375 | 107 385 158.18 | 100.40 | 100.45 | ||
22.8.2012 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
22.8.2012 | Bloky BCP | 1 | 10 348.25 | 15 000 | 155 223 750.00 | 100.46 | 100.46 | ||
21.8.2012 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
21.8.2012 | Bloky BCP | 2 | 10 347.26 | 15 000 | 155 208 958.34 | 100.46 | 100.46 | ||
20.8.2012 | Bloky BCP | 3 | 10 349.47 | 34 000 | 351 881 972.22 | 100.46 | 100.49 | ||
17.8.2012 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
15.8.2012 | Bloky BCP | 1 | 10 344.85 | 750 | 7 758 635.42 | 100.50 | 100.50 | ||
14.8.2012 | UNIVYC BCP-1 | 1 | 10 345.85 | 130 | 1 344 960.14 | 100.51 | 100.51 | ||
14.8.2012 | Bloky BCP | 1 | 10 344.88 | 1 000 | 10 344 875.00 | 100.52 | 100.52 | ||
13.8.2012 | Souhrn-BV2 Jiné BCP | 1 | 2 085 | ||||||
9.8.2012 | Souhrn-CV0 Jiné BCP | 6 | 760 | ||||||
8.8.2012 | Bloky BCP | 2 | 10 343.68 | 760 | 7 861 200.56 | 100.56 | 100.56 | ||
7.8.2012 | UNIVYC BCP-1 | 1 | 10 329.99 | 49 | 506 169.32 | 100.45 | 100.45 | ||
7.8.2012 | Bloky BCP | 1 | 10 342.94 | 200 | 2 068 588.89 | 100.55 | 100.55 | ||
6.8.2012 | Souhrn-CF0 Jiné BCP | 1 | 370 | ||||||
3.8.2012 | Bloky BCP | 1 | 10 343.97 | 400 | 4 137 588.89 | 100.58 | 100.58 | ||
2.8.2012 | UNIVYC BCP-1 | 1 | 10 342.99 | 370 | 3 826 904.86 | 100.57 | 100.57 | ||
1.8.2012 | Souhrn-BV3 Jiné BCP | 4 | 32 020 | ||||||
31.7.2012 | Souhrn-BV3 Jiné BCP | 4 | 32 020 | ||||||
31.7.2012 | Bloky BCP | 2 | 10 343.04 | 240 | 2 482 330.00 | 100.62 | 100.62 | ||
30.7.2012 | Souhrn-XF0 Jiné BCP | 1 | 99 000 | ||||||
30.7.2012 | Bloky BCP | 3 | 10 343.46 | 1 628 | 16 839 161.00 | 100.50 | 100.65 | ||
27.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
27.7.2012 | Bloky BCP | 4 | 10 344.58 | 135 000 | 1 396 518 749.99 | 100.66 | 100.66 | ||
26.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | ||||||
26.7.2012 | Bloky BCP | 3 | 10 344.30 | 70 000 | 724 100 833.33 | 100.66 | 100.66 | ||
25.7.2012 | Souhrn-MV3 Jiné BCP | 3 | 200 000 | ||||||
25.7.2012 | UNIVYC BCP-1 | 2 | 10 343.13 | 20 000 | 206 862 541.67 | 100.68 | 100.69 | ||
25.7.2012 | Bloky BCP | 2 | 10 343.67 | 119 000 | 1 230 897 050.00 | 100.65 | 100.68 | ||
24.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 1 748 | ||||||
24.7.2012 | Bloky BCP | 1 | 10 343.13 | 163 700 | 1 693 169 562.50 | 100.68 | 100.68 | ||
23.7.2012 | Souhrn-MV3 Jiné BCP | 1 | 30 000 | ||||||
23.7.2012 | Bloky BCP | 3 | 10 341.86 | 2 900 | 29 991 402.78 | 100.66 | 100.67 | ||
20.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
19.7.2012 | Souhrn-CV0 Jiné BCP | 3 | 4 620 | ||||||
19.7.2012 | Bloky BCP | 6 | 10 341.17 | 134 100 | 1 386 751 285.28 | 100.68 | 100.71 | ||
18.7.2012 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
18.7.2012 | UNIVYC BCP-1 | 1 | 10 341.18 | 1 748 | 18 076 383.61 | 100.69 | 100.69 | ||
17.7.2012 | UNIVYC BCP-1 | 1 | 10 342.22 | 1 500 | 15 513 333.33 | 100.73 | 100.73 | ||
17.7.2012 | Bloky BCP | 2 | 10 341.72 | 49 800 | 515 017 766.66 | 100.73 | 100.73 | ||
12.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | ||||||
11.7.2012 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | ||||||
|