Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,55/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,55/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.8.2012 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
21.8.2012 | Bloky BCP | 2 | 10 347.26 | 15 000 | 155 208 958.34 | 100.46 | 100.46 | ||
20.8.2012 | Bloky BCP | 3 | 10 349.47 | 34 000 | 351 881 972.22 | 100.46 | 100.49 | ||
17.8.2012 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
15.8.2012 | Bloky BCP | 1 | 10 344.85 | 750 | 7 758 635.42 | 100.50 | 100.50 | ||
14.8.2012 | UNIVYC BCP-1 | 1 | 10 345.85 | 130 | 1 344 960.14 | 100.51 | 100.51 | ||
14.8.2012 | Bloky BCP | 1 | 10 344.88 | 1 000 | 10 344 875.00 | 100.52 | 100.52 | ||
13.8.2012 | Souhrn-BV2 Jiné BCP | 1 | 2 085 | ||||||
9.8.2012 | Souhrn-CV0 Jiné BCP | 6 | 760 | ||||||
8.8.2012 | Bloky BCP | 2 | 10 343.68 | 760 | 7 861 200.56 | 100.56 | 100.56 | ||
7.8.2012 | UNIVYC BCP-1 | 1 | 10 329.99 | 49 | 506 169.32 | 100.45 | 100.45 | ||
7.8.2012 | Bloky BCP | 1 | 10 342.94 | 200 | 2 068 588.89 | 100.55 | 100.55 | ||
6.8.2012 | Souhrn-CF0 Jiné BCP | 1 | 370 | ||||||
3.8.2012 | Bloky BCP | 1 | 10 343.97 | 400 | 4 137 588.89 | 100.58 | 100.58 | ||
2.8.2012 | UNIVYC BCP-1 | 1 | 10 342.99 | 370 | 3 826 904.86 | 100.57 | 100.57 | ||
1.8.2012 | Souhrn-BV3 Jiné BCP | 4 | 32 020 | ||||||
31.7.2012 | Souhrn-BV3 Jiné BCP | 4 | 32 020 | ||||||
31.7.2012 | Bloky BCP | 2 | 10 343.04 | 240 | 2 482 330.00 | 100.62 | 100.62 | ||
30.7.2012 | Souhrn-XF0 Jiné BCP | 1 | 99 000 | ||||||
30.7.2012 | Bloky BCP | 3 | 10 343.46 | 1 628 | 16 839 161.00 | 100.50 | 100.65 | ||
|