Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,00/17
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,00/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 328 895 | ||||||
9.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 214 150 | ||||||
9.3.2017 | UNIVYC BCP-1 | 3 | 10 402.51 | 314 100 | 3 267 427 580.01 | 100.33 | 100.40 | ||
8.3.2017 | Souhrn-CF0 Jiné BCP | 3 | 95 300 | ||||||
7.3.2017 | Souhrn-CV0 Jiné BCP | 1 | 4 300 | ||||||
6.3.2017 | Bloky BCP | 1 | 10 409.11 | 30 000 | 312 273 333.33 | 100.48 | 100.48 | ||
3.3.2017 | Bloky BCP | 1 | 10 409.11 | 20 000 | 208 182 222.22 | 100.48 | 100.48 | ||
2.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 16 500 | ||||||
2.3.2017 | Bloky BCP | 2 | 10 406.14 | 26 500 | 275 762 761.11 | 100.44 | 100.50 | ||
1.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 61 741 | ||||||
1.3.2017 | Bloky BCP | 3 | 10 408.05 | 300 000 | 3 122 416 166.67 | 100.51 | 100.53 | ||
28.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 83 280 | ||||||
27.2.2017 | Souhrn-CF0 Jiné BCP | 3 | 100 168 | ||||||
24.2.2017 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
24.2.2017 | Bloky BCP | 1 | 10 407.71 | 100 000 | 1 040 771 111.11 | 100.56 | 100.56 | ||
23.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 17 000 | ||||||
23.2.2017 | Bloky BCP | 1 | 10 402.67 | 50 | 520 133.33 | 100.55 | 100.55 | ||
22.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 144 | ||||||
22.2.2017 | Bloky BCP | 1 | 10 402.67 | 50 | 520 133.33 | 100.55 | 100.55 | ||
21.2.2017 | Souhrn-CV3 Jiné BCP | 1 | 61 885 | ||||||
21.2.2017 | Bloky BCP | 1 | 10 407.92 | 250 000 | 2 601 979 166.67 | 100.61 | 100.61 | ||
20.2.2017 | Souhrn-CF0 Jiné BCP | 2 | 11 668 | ||||||
17.2.2017 | Souhrn-CF0 Jiné BCP | 3 | 20 421 | ||||||
16.2.2017 | Souhrn-CV0 Jiné BCP | 1 | 1 900 | ||||||
15.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 61 885 | ||||||
14.2.2017 | Souhrn-CF0 Jiné BCP | 2 | 65 636 | ||||||
13.2.2017 | Souhrn-CF0 Jiné BCP | 2 | 6 200 | ||||||
8.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 500 | ||||||
7.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 41 100 | ||||||
7.2.2017 | Bloky BCP | 1 | 10 412.00 | 600 | 6 247 200.00 | 100.82 | 100.82 | ||
6.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 23 000 | ||||||
3.2.2017 | UNIVYC BCP-1 | 1 | 10 411.89 | 3 600 | 37 482 800.00 | 100.83 | 100.83 | ||
3.2.2017 | Bloky BCP | 1 | 10 411.89 | 30 000 | 312 356 666.67 | 100.83 | 100.83 | ||
2.2.2017 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
31.1.2017 | UNIVYC BCP-1 | 1 | 10 413.44 | 600 | 6 248 066.67 | 100.89 | 100.89 | ||
31.1.2017 | Bloky BCP | 1 | 10 410.33 | 500 | 5 205 166.67 | 100.87 | 100.87 | ||
30.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 262 000 | ||||||
27.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 264 000 | ||||||
26.1.2017 | Bloky BCP | 2 | 10 410.61 | 20 000 | 208 212 222.22 | 100.89 | 100.90 | ||
25.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 83 500 | ||||||
25.1.2017 | Bloky BCP | 5 | 10 418.06 | 178 000 | 1 854 414 444.45 | 101.00 | 101.01 | ||
24.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
23.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 41 600 | ||||||
23.1.2017 | UNIVYC BCP-1 | 1 | 10 414.56 | 28 300 | 294 731 922.22 | 100.99 | 100.99 | ||
23.1.2017 | Bloky BCP | 3 | 10 419.97 | 650 000 | 6 772 983 333.33 | 101.00 | 101.09 | ||
20.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 330 000 | ||||||
20.1.2017 | Bloky BCP | 1 | 10 414.44 | 200 000 | 2 082 888 888.89 | 101.00 | 101.00 | ||
19.1.2017 | Souhrn-CF0 Jiné BCP | 3 | 267 000 | ||||||
18.1.2017 | Souhrn-CF0 Jiné BCP | 3 | 532 100 | ||||||
18.1.2017 | UNIVYC BCP-1 | 1 | 10 425.00 | 20 000 | 208 500 000.00 | 101.15 | 101.15 | ||
18.1.2017 | Bloky BCP | 2 | 10 417.00 | 200 000 | 2 083 400 000.00 | 101.06 | 101.07 | ||
17.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 385 000 | ||||||
17.1.2017 | Bloky BCP | 1 | 10 427.39 | 50 000 | 521 369 444.44 | 101.18 | 101.18 | ||
16.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 125 019 | ||||||
16.1.2017 | Bloky BCP | 5 | 10 422.90 | 560 000 | 5 836 823 888.89 | 101.15 | 101.24 | ||
13.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 58 781 | ||||||
13.1.2017 | Bloky BCP | 6 | 10 421.84 | 650 000 | 6 774 194 444.46 | 101.10 | 101.23 | ||
12.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 405 135 | ||||||
12.1.2017 | Bloky BCP | 4 | 10 424.76 | 240 000 | 2 501 943 333.33 | 101.14 | 101.27 | ||
11.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 108 000 | ||||||
|