Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,00/17
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,00/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.1.2017 | UNIVYC BCP-1 | 1 | 10 420.11 | 500 | 5 210 055.56 | 101.19 | 101.19 | ||
11.1.2017 | Bloky BCP | 5 | 10 420.51 | 897 800 | 9 355 532 200.01 | 101.19 | 101.24 | ||
10.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 73 500 | ||||||
10.1.2017 | UNIVYC BCP-1 | 1 | 10 418.11 | 500 | 5 209 055.56 | 101.17 | 101.17 | ||
10.1.2017 | Bloky BCP | 3 | 10 418.41 | 30 000 | 312 552 222.22 | 101.17 | 101.19 | ||
9.1.2017 | Souhrn-CV3 Jiné BCP | 6 | 6 020 | ||||||
9.1.2017 | Bloky BCP | 1 | 10 416.50 | 8 000 | 83 332 000.00 | 101.16 | 101.16 | ||
6.1.2017 | Bloky BCP | 2 | 10 417.26 | 16 020 | 166 884 580.00 | 101.18 | 101.19 | ||
5.1.2017 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
5.1.2017 | Bloky BCP | 1 | 10 412.78 | 13 500 | 140 572 500.00 | 101.15 | 101.15 | ||
4.1.2017 | Bloky BCP | 3 | 10 412.76 | 28 000 | 291 557 277.78 | 101.18 | 101.19 | ||
3.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
3.1.2017 | Bloky BCP | 2 | 10 412.33 | 15 000 | 156 185 000.00 | 101.19 | 101.19 | ||
2.1.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
2.1.2017 | Bloky BCP | 1 | 10 420.22 | 10 000 | 104 202 222.22 | 101.28 | 101.28 | ||
30.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
29.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
29.12.2016 | Bloky BCP | 1 | 10 453.78 | 3 800 | 39 724 355.56 | 101.66 | 101.66 | ||
28.12.2016 | Bloky BCP | 2 | 10 443.78 | 4 400 | 45 952 622.22 | 101.56 | 101.56 | ||
27.12.2016 | Souhrn-PF0 Jiné BCP | 1 | 5 000 | ||||||
22.12.2016 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | ||||||
22.12.2016 | Bloky BCP | 1 | 10 454.00 | 4 000 | 41 816 000.00 | 101.74 | 101.74 | ||
21.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 22 200 | ||||||
20.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 401 000 | ||||||
20.12.2016 | Bloky BCP | 6 | 10 438.71 | 45 300 | 472 873 633.34 | 101.60 | 101.70 | ||
19.12.2016 | Souhrn-CF0 Jiné BCP | 2 | 414 900 | ||||||
19.12.2016 | Bloky BCP | 1 | 10 445.56 | 10 000 | 104 455 555.56 | 101.70 | 101.70 | ||
16.12.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
15.12.2016 | Souhrn-RV1 Jiné BCP | 2 | 119 000 | ||||||
15.12.2016 | Bloky BCP | 3 | 10 449.89 | 35 100 | 366 790 999.99 | 101.59 | 101.78 | ||
14.12.2016 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
14.12.2016 | Bloky BCP | 3 | 10 449.22 | 20 000 | 208 984 444.44 | 101.75 | 101.78 | ||
13.12.2016 | Souhrn-CV3 Jiné BCP | 2 | 1 100 | ||||||
12.12.2016 | Souhrn-RF0 Jiné BCP | 1 | 10 500 | ||||||
9.12.2016 | Souhrn-CF0 Jiné BCP | 3 | 2 760 | ||||||
8.12.2016 | Bloky BCP | 1 | 10 438.78 | 200 | 2 087 755.56 | 101.71 | 101.71 | ||
7.12.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
7.12.2016 | Bloky BCP | 1 | 10 437.44 | 3 600 | 37 574 800.00 | 101.73 | 101.73 | ||
6.12.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 700 | ||||||
6.12.2016 | UNIVYC BCP-1 | 1 | 10 442.33 | 200 | 2 088 466.67 | 101.79 | 101.79 | ||
5.12.2016 | Souhrn-CV3 Jiné BCP | 2 | 900 | ||||||
2.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 22 800 | ||||||
2.12.2016 | UNIVYC BCP-1 | 1 | 10 444.61 | 900 | 9 400 150.00 | 101.83 | 101.83 | ||
1.12.2016 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
30.11.2016 | Souhrn-CF0 Jiné BCP | 4 | 28 900 | ||||||
29.11.2016 | Souhrn-MV3 Jiné BCP | 5 | 25 000 | ||||||
24.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
23.11.2016 | Souhrn-RV1 Jiné BCP | 2 | 22 500 | ||||||
23.11.2016 | UNIVYC BCP-1 | 1 | 10 442.78 | 10 000 | 104 427 777.78 | 101.95 | 101.95 | ||
21.11.2016 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
18.11.2016 | Souhrn-RV1 Jiné BCP | 1 | 95 000 | ||||||
16.11.2016 | Souhrn-RV1 Jiné BCP | 1 | 52 000 | ||||||
10.11.2016 | Bloky BCP | 2 | 10 446.42 | 8 000 | 83 571 333.34 | 102.09 | 102.10 | ||
3.11.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 500 | ||||||
2.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 53 990 | ||||||
31.10.2016 | Souhrn-RV1 Jiné BCP | 2 | 6 500 | ||||||
26.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 144 | ||||||
26.10.2016 | Bloky BCP | 4 | 10 472.36 | 5 000 | 52 361 805.56 | 102.51 | 102.51 | ||
25.10.2016 | Souhrn-CV3 Jiné BCP | 1 | 20 100 | ||||||
24.10.2016 | Souhrn-CF0 Jiné BCP | 4 | 29 888 | ||||||
|