Direct trades and transfers on the Prague Stock Exchange and RM-System FATRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FATRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.5.1999 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 4.5.1999 | SCP | 1 | 80.00 | 1 190 | 95 200.00 | 80.00 | 80.00 | ||
| 15.4.1999 | SCP | 1 | 80.00 | 1 400 | 112 000.00 | 80.00 | 80.00 | ||
| 7.4.1999 | SCP | 1 | 105.00 | 7 | 735.00 | 105.00 | 105.00 | ||
| 10.2.1999 | SCP | 1 | 70.50 | 3 | 211.50 | 70.50 | 70.50 | ||
| 21.1.1999 | Přímé RMS | 1 | 609.00 | 131 | 79 779.00 | 609.00 | 609.00 | ||
| 13.1.1999 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 12.1.1999 | SCP | 1 | 72.00 | 1 | 72.00 | 72.00 | 72.00 | ||
| 5.1.1999 | SCP | 1 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | ||
| 23.12.1998 | SCP | 2 | 1 648.21 | 2 318 | 3 820 550.78 | 1 648.21 | 1 648.21 | ||
| 21.12.1998 | SCP | 2 | 73.90 | 4 | 295.60 | 30.00 | 117.80 | ||
| 16.12.1998 | SCP | 1 | 125.50 | 1 | 125.50 | 125.50 | 125.50 | ||
| 15.12.1998 | SCP | 1 | 76.00 | 3 | 228.00 | 76.00 | 76.00 | ||
| 11.12.1998 | ADD Nahl. BCP | 1 648.21 | 2 318 | 3 820 550.00 | 1 648.21 | 1 648.21 | |||
| 3.12.1998 | SCP | 1 | 132.00 | 3 | 396.00 | 132.00 | 132.00 | ||
| 2.12.1998 | SCP | 1 | 84.28 | 7 | 589.96 | 84.28 | 84.28 | ||
| 26.11.1998 | SCP | 1 | 70.00 | 14 | 980.00 | 70.00 | 70.00 | ||
| 26.11.1998 | Přímé RMS | 2 | 190.00 | 90 | 17 100.00 | 190.00 | 190.00 | ||
| 25.11.1998 | Přímé RMS | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | ||
| 24.11.1998 | SCP | 1 | 146.60 | 3 | 439.80 | 146.60 | 146.60 | ||
| 24.11.1998 | Přímé RMS | 2 | 190.00 | 90 | 17 100.00 | 190.00 | 190.00 | ||
| 18.11.1998 | Přímé RMS | 1 | 290.00 | 24 | 6 960.00 | 290.00 | 290.00 | ||
| 5.11.1998 | SCP | 1 | 102.00 | 1 | 102.00 | 102.00 | 102.00 | ||
| 4.11.1998 | Dary RMS | 1 | 7 | ||||||
| 3.11.1998 | SCP | 1 | 182.20 | 7 | 1 275.40 | 182.20 | 182.20 | ||
| 19.10.1998 | SCP | 1 | 70.00 | 1 | 70.00 | 70.00 | 70.00 | ||
| 9.10.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 28.9.1998 | SCP | 1 | 141.50 | 1 | 141.50 | 141.50 | 141.50 | ||
| 22.9.1998 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
| 8.9.1998 | SCP | 2 | 183.87 | 23 | 4 228.90 | 180.90 | 215.00 | ||
| 2.9.1998 | SCP | 2 | 225.88 | 16 | 3 614.00 | 190.00 | 231.00 | ||
| 1.9.1998 | SCP | 2 | 251.88 | 8 | 2 015.00 | 244.00 | 253.00 | ||
| 31.8.1998 | SCP | 1 | 234.00 | 1 | 234.00 | 234.00 | 234.00 | ||
| 28.8.1998 | SCP | 2 | 166.67 | 3 | 500.00 | 150.00 | 200.00 | ||
| 27.8.1998 | SCP | 1 | 666.00 | 301 | 200 466.00 | 666.00 | 666.00 | ||
| 25.8.1998 | SCP | 1 | 245.00 | 2 | 490.00 | 245.00 | 245.00 | ||
| 24.8.1998 | SCP | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | ||
| 17.8.1998 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 7.8.1998 | Dary RMS | 1 | 1 | ||||||
| 6.8.1998 | SCP | 2 | 196.67 | 3 | 590.00 | 150.00 | 220.00 | ||
| 4.8.1998 | SCP | 1 | 213.00 | 3 | 639.00 | 213.00 | 213.00 | ||
| 3.8.1998 | SCP | 1 | 225.10 | 1 | 225.10 | 225.10 | 225.10 | ||
| 31.7.1998 | SCP | 1 | 285.50 | 1 | 285.50 | 285.50 | 285.50 | ||
| 30.7.1998 | SCP | 1 | 280.00 | 5 | 1 400.00 | 280.00 | 280.00 | ||
| 30.7.1998 | Dary RMS | 1 | 1 | ||||||
| 29.7.1998 | SCP | 1 | 1 800.00 | 26 | 46 800.00 | 1 800.00 | 1 800.00 | ||
| 29.7.1998 | Převody RMS | 1 | 1 800.00 | 26 | 46 800.00 | 1 800.00 | 1 800.00 | ||
| 28.7.1998 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 27.7.1998 | SCP | 2 | 234.63 | 8 | 1 877.00 | 50.00 | 261.00 | ||
| 24.7.1998 | Dary RMS | 1 | 5 | ||||||
| 23.7.1998 | SCP | 1 | 245.71 | 7 | 1 719.97 | 245.71 | 245.71 | ||
| 15.7.1998 | SCP | 2 | 217.74 | 10 | 2 177.38 | 209.66 | 221.20 | ||
| 15.7.1998 | Přímé RMS | 1 | 300.00 | 14 | 4 200.00 | 300.00 | 300.00 | ||
| 14.7.1998 | SCP | 2 | 4 285.00 | 2 | 8 570.00 | 280.00 | 8 290.00 | ||
| 13.7.1998 | Dary RMS | 1 | 7 | ||||||
| 10.7.1998 | SCP | 1 | 296.71 | 7 | 2 076.97 | 296.71 | 296.71 | ||
| 7.7.1998 | SCP | 1 | 314.00 | 1 | 314.00 | 314.00 | 314.00 | ||
| 2.7.1998 | SCP | 1 | 297.90 | 3 | 893.70 | 297.90 | 297.90 | ||
| 1.7.1998 | SCP | 2 | 433.33 | 3 | 1 300.00 | 300.00 | 500.00 | ||
| 30.6.1998 | SCP | 4 | 1 269.20 | 111 | 140 881.00 | 380.00 | 1 800.00 | ||
| |||||||||
