Direct trades and transfers on the Prague Stock Exchange and RM-System FATRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FATRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.11.1998 | Přímé RMS | 2 | 190.00 | 90 | 17 100.00 | 190.00 | 190.00 | ||
| 18.11.1998 | Přímé RMS | 1 | 290.00 | 24 | 6 960.00 | 290.00 | 290.00 | ||
| 5.11.1998 | SCP | 1 | 102.00 | 1 | 102.00 | 102.00 | 102.00 | ||
| 4.11.1998 | Dary RMS | 1 | 7 | ||||||
| 3.11.1998 | SCP | 1 | 182.20 | 7 | 1 275.40 | 182.20 | 182.20 | ||
| 19.10.1998 | SCP | 1 | 70.00 | 1 | 70.00 | 70.00 | 70.00 | ||
| 9.10.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 28.9.1998 | SCP | 1 | 141.50 | 1 | 141.50 | 141.50 | 141.50 | ||
| 22.9.1998 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
| 8.9.1998 | SCP | 2 | 183.87 | 23 | 4 228.90 | 180.90 | 215.00 | ||
| 2.9.1998 | SCP | 2 | 225.88 | 16 | 3 614.00 | 190.00 | 231.00 | ||
| 1.9.1998 | SCP | 2 | 251.88 | 8 | 2 015.00 | 244.00 | 253.00 | ||
| 31.8.1998 | SCP | 1 | 234.00 | 1 | 234.00 | 234.00 | 234.00 | ||
| 28.8.1998 | SCP | 2 | 166.67 | 3 | 500.00 | 150.00 | 200.00 | ||
| 27.8.1998 | SCP | 1 | 666.00 | 301 | 200 466.00 | 666.00 | 666.00 | ||
| 25.8.1998 | SCP | 1 | 245.00 | 2 | 490.00 | 245.00 | 245.00 | ||
| 24.8.1998 | SCP | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | ||
| 17.8.1998 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 7.8.1998 | Dary RMS | 1 | 1 | ||||||
| 6.8.1998 | SCP | 2 | 196.67 | 3 | 590.00 | 150.00 | 220.00 | ||
| |||||||||
