Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
14.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
13.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
12.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
9.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 200 | ||||||
8.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 1 485 | ||||||
7.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 810 | ||||||
7.8.2019 | UNIVYC BCP-1 | 1 | 11 578.61 | 30 | 347 358.33 | 111.52 | 111.52 | ||
6.8.2019 | Souhrn-CF0 Jiné BCP | 17 | 523 900 | ||||||
6.8.2019 | UNIVYC BCP-1 | 1 | 11 570.61 | 700 | 8 099 427.78 | 111.45 | 111.45 | ||
5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 456 860 | ||||||
5.8.2019 | UNIVYC BCP-1 | 2 | 11 571.11 | 900 | 10 413 995.00 | 111.38 | 111.61 | ||
2.8.2019 | Souhrn-CF0 Jiné BCP | 10 | 80 593 | ||||||
1.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 18 000 | ||||||
31.7.2019 | Souhrn-RF0 Jiné BCP | 1 | 12 139 | ||||||
30.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 166 | ||||||
29.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
26.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 627 | ||||||
26.7.2019 | UNIVYC BCP-1 | 1 | 11 492.86 | 166 | 1 907 814.94 | 110.78 | 110.78 | ||
25.7.2019 | Souhrn-CF0 Jiné BCP | 5 | 16 280 | ||||||
|