Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 2 450 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 21 491 | ||||||
2.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 19 157 | ||||||
1.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 34 871 | ||||||
1.10.2019 | UNIVYC BCP-1 | 2 | 11 020.91 | 1 270 | 13 996 552.22 | 109.80 | 110.24 | ||
30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 800 | ||||||
30.9.2019 | UNIVYC BCP-1 | 1 | 11 054.81 | 217 | 2 398 892.81 | 110.30 | 110.30 | ||
27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 853 | ||||||
27.9.2019 | UNIVYC BCP-1 | 3 | 11 058.27 | 2 067 | 22 857 451.48 | 110.33 | 110.34 | ||
26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 608 | ||||||
26.9.2019 | UNIVYC BCP-1 | 1 | 11 052.50 | 1 200 | 13 263 000.00 | 110.29 | 110.29 | ||
25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 595 | ||||||
25.9.2019 | UNIVYC BCP-1 | 1 | 11 054.58 | 3 000 | 33 163 750.00 | 110.35 | 110.35 | ||
24.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 38 960 | ||||||
23.9.2019 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
20.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 413 | ||||||
18.9.2019 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
17.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 26 290 | ||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 289 649 | ||||||
|