Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 20 825 | ||||||
12.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
10.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 888 | ||||||
9.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
6.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 18 069 | ||||||
5.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
4.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
3.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 478 | ||||||
2.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
30.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
30.8.2019 | UNIVYC BCP-1 | 2 | 11 089.16 | 2 199 | 24 385 066.75 | 110.95 | 111.01 | ||
29.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 466 | ||||||
28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 169 | ||||||
27.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
26.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | ||||||
23.8.2019 | Souhrn-RF0 Jiné BCP | 1 | 206 998 | ||||||
22.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 700 | ||||||
21.8.2019 | UNIVYC BCP-1 | 1 | 11 090.69 | 350 | 3 881 743.06 | 111.15 | 111.15 | ||
19.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 500 | ||||||
16.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 84 470 | ||||||
|