Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 4,30/10
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 4,30/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.3.2010 | Souhrn-CF0 Jiné BCP | 1 | 29 400 | ||||||
26.2.2010 | Souhrn-BV3 Jiné BCP | 2 | 1 400 | ||||||
26.2.2010 | Bloky BCP | 3 | 10 340.97 | 1 400 | 14 477 361.11 | 101.19 | 101.20 | ||
16.2.2010 | Souhrn-VV1 Jiné BCP | 2 | 3 585 | ||||||
15.2.2010 | Souhrn-CV0 Jiné BCP | 1 | 90 | ||||||
12.2.2010 | Bloky BCP | 4 | 10 323.06 | 8 830 | 91 152 580.56 | 101.09 | 101.30 | ||
4.2.2010 | Bloky BCP | 1 | 10 297.31 | 415 | 4 273 381.81 | 101.05 | 101.05 | ||
29.1.2010 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
28.1.2010 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
15.1.2010 | Bloky BCP | 1 | 10 324.56 | 194 | 2 002 963.78 | 101.53 | 101.53 | ||
13.1.2010 | Bloky BCP | 1 | 10 309.83 | 1 700 | 17 526 716.67 | 101.45 | 101.45 | ||
12.1.2010 | Bloky BCP | 1 | 10 322.13 | 485 | 5 006 234.67 | 101.57 | 101.57 | ||
5.1.2010 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
30.12.2009 | Bloky BCP | 2 | 10 267.89 | 270 | 2 772 330.00 | 101.00 | 101.30 | ||
29.12.2009 | Souhrn-CV4 Jiné BCP | 1 | 700 | ||||||
22.12.2009 | Souhrn-CF7 Jiné BCP | 2 | 1 350 | ||||||
21.12.2009 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
18.12.2009 | Souhrn-CV0 Jiné BCP | 4 | 1 400 | ||||||
18.12.2009 | Bloky BCP | 4 | 10 289.86 | 2 500 | 25 724 652.78 | 101.52 | 101.52 | ||
17.12.2009 | Bloky BCP | 1 | 10 321.17 | 400 | 4 128 466.67 | 101.85 | 101.85 | ||
|