Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 4,30/10
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 4,30/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.6.2010 | Bloky BCP | 2 | 10 408.00 | 302 | 3 143 216.00 | 100.64 | 100.64 | ||
9.6.2010 | Bloky BCP | 1 | 10 407.81 | 200 | 2 081 561.11 | 100.65 | 100.65 | ||
8.6.2010 | Bloky BCP | 1 | 10 404.22 | 150 | 1 560 633.33 | 100.65 | 100.65 | ||
1.6.2010 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
31.5.2010 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
28.5.2010 | Bloky BCP | 1 | 10 399.28 | 360 | 3 743 740.00 | 100.72 | 100.72 | ||
27.5.2010 | Souhrn-BV3 Jiné BCP | 2 | 1 050 | ||||||
26.5.2010 | Bloky BCP | 2 | 10 402.08 | 2 000 | 20 804 166.66 | 100.74 | 100.76 | ||
14.5.2010 | Bloky BCP | 1 | 10 392.94 | 10 000 | 103 929 444.44 | 100.80 | 100.80 | ||
7.5.2010 | Souhrn-VV0 Jiné BCP | 2 | 7 600 | ||||||
5.5.2010 | Bloky BCP | 3 | 10 384.69 | 15 200 | 157 847 355.56 | 100.80 | 100.85 | ||
29.4.2010 | Souhrn-BV3 Jiné BCP | 2 | 720 | ||||||
26.4.2010 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
23.4.2010 | Bloky BCP | 2 | 10 374.22 | 8 000 | 82 993 777.78 | 100.88 | 100.89 | ||
8.4.2010 | Bloky BCP | 1 | 10 369.94 | 54 | 559 977.00 | 101.00 | 101.00 | ||
7.4.2010 | Bloky BCP | 2 | 10 341.25 | 600 | 6 204 750.00 | 100.70 | 100.75 | ||
6.4.2010 | Bloky BCP | 1 | 10 373.33 | 1 000 | 10 373 333.33 | 101.01 | 101.01 | ||
31.3.2010 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
30.3.2010 | Souhrn-CV4 Jiné BCP | 1 | 700 | ||||||
11.3.2010 | Bloky BCP | 1 | 10 326.69 | 467 | 4 822 566.31 | 100.89 | 100.89 | ||
|