Direct trades and transfers on the Prague Stock Exchange and RM-System AAA AUTO
| Direct trades and transfers on the Prague Stock Exchange and RM-System AAA AUTO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 254 | ||||||
| 16.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 6.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 3 250 | ||||||
| 23.12.2014 | Souhrn-XF0 Jiné BCP | 1 | 678 | ||||||
| 15.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
| 12.12.2014 | Souhrn-CF0 Jiné BCP | 3 | 29 340 | ||||||
| 11.12.2014 | Souhrn-CF0 Jiné BCP | 3 | 47 530 | ||||||
| 10.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 10.12.2014 | Přímé RMS | 92.00 | 14 000 | 1 288 000.00 | |||||
| 9.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
| 9.12.2014 | Přímé RMS | 90.00 | 2 200 | 198 000.00 | |||||
| 5.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 040 | ||||||
| 3.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 976 | ||||||
| 27.11.2014 | Souhrn-XF0 Jiné BCP | 1 | 1 800 | ||||||
| 26.11.2014 | Souhrn-XF0 Jiné BCP | 2 | 333 | ||||||
| 21.11.2014 | Souhrn-XF0 Jiné BCP | 1 | 15 415 | ||||||
| 20.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 5 159 247 | ||||||
| 14.11.2014 | Souhrn-CF0 Jiné BCP | 61 | 6 737 348 | ||||||
| 13.11.2014 | Souhrn-XF0 Jiné BCP | 1 | 4 000 | ||||||
| 11.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
