Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTA
Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.12.2001 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | |
12.12.2001 | SCP | 1 | 42.40 | 6 | 254.40 | 42.40 | 42.40 | |
29.11.2001 | SCP | 1 | 200.00 | 1 740 | 348 000.00 | 200.00 | 200.00 | |
28.11.2001 | SCP | 2 | 19.05 | 42 | 800.10 | 19.05 | 19.05 | |
23.11.2001 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
22.11.2001 | SCP | 2 | 53.05 | 28 | 1 485.40 | 51.80 | 54.30 | |
5.10.2001 | SCP | 1 | 250.00 | 100 | 25 000.00 | 250.00 | 250.00 | |
15.8.2001 | SCP | 1 | 42.40 | 20 | 848.00 | 42.40 | 42.40 | |
31.7.2001 | SCP | 1 | 56.30 | 40 | 2 252.00 | 56.30 | 56.30 | |
26.7.2001 | SCP | 1 | 78.20 | 14 | 1 094.80 | 78.20 | 78.20 | |
23.7.2001 | SCP | 2 | 68.70 | 38 | 2 610.60 | 68.70 | 68.70 | |
13.6.2001 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | |
12.6.2001 | SCP | 2 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | |
11.6.2001 | SCP | 1 | 86.40 | 6 | 518.40 | 86.40 | 86.40 | |
28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
27.4.2001 | n-Přímé RMS | 1 | 75.00 | 320 | 24 000.00 | 75.00 | 75.00 | |
28.12.2000 | Přímé RMS | 10 | 620.00 | 1 481 | 918 220.00 | 620.00 | 620.00 | |
3.10.2000 | Přímé RMS | 1 | 123.10 | 20 100 | 2 474 310.00 | 123.10 | 123.10 | |
31.5.2000 | Přímé RMS | 1 | 2 000.00 | 14 000 | 28 000 000.00 | 2 000.00 | 2 000.00 | |
31.3.2000 | SCP | 1 | 30.00 | 29 | 870.00 | 30.00 | 30.00 | |
14.3.2000 | SCP | 1 | 22.80 | 7 | 159.60 | 22.80 | 22.80 | |
8.3.2000 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
21.2.2000 | Přímé RMS | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | |
13.1.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
16.12.1999 | Přímé RMS | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | |
19.11.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
22.10.1999 | Přímé RMS | 1 | 45.00 | 248 | 11 160.00 | 45.00 | 45.00 | |
12.10.1999 | SCP | 2 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | |
6.9.1999 | Dary RMS | 1 | 15 | |||||
23.8.1999 | Přímé RMS | 1 | 20.70 | 1 740 | 36 018.00 | 20.70 | 20.70 | |
22.7.1999 | n-Přímé RMS | 1 | 23.00 | 1 400 | 32 200.00 | 23.00 | 23.00 | |
2.6.1999 | SCP | 1 | 11.50 | 40 | 460.00 | 11.50 | 11.50 | |
21.5.1999 | n-Přímé RMS | 1 | 24.00 | 7 838 | 188 112.00 | 24.00 | 24.00 | |
21.5.1999 | Přímé RMS | 1 | 371.00 | 7 838 | 2 907 898.00 | 371.00 | 371.00 | |
28.4.1999 | Dary RMS | 1 | 7 | |||||
24.3.1999 | SCP | 1 | 88.70 | 45 | 3 991.50 | 88.70 | 88.70 | |
20.1.1999 | Přímé RMS | 1 | 184.00 | 8 948 | 1 646 432.00 | 184.00 | 184.00 | |
19.1.1999 | Přímé RMS | 1 | 40.00 | 8 948 | 357 920.00 | 40.00 | 40.00 | |
16.12.1998 | Přímé RMS | 1 | 20.00 | 1 740 | 34 800.00 | 20.00 | 20.00 | |
11.12.1998 | Přímé RMS | 2 | 20.20 | 4 245 | 85 749.00 | 20.20 | 20.20 | |
3.12.1998 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | |
27.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
26.10.1998 | Dary RMS | 1 | 40 | |||||
9.10.1998 | SCP | 1 | 120.00 | 560 | 67 200.00 | 120.00 | 120.00 | |
8.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
1.10.1998 | SCP | 2 | 100.00 | 478 | 47 800.00 | 100.00 | 100.00 | |
6.8.1998 | Přímé RMS | 1 | 48.00 | 14 | 672.00 | 48.00 | 48.00 | |
15.6.1998 | Přímé RMS | 1 | 280.00 | 4 | 1 120.00 | 280.00 | 280.00 | |
15.5.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
10.4.1998 | SCP | 1 | 1 254.90 | 1 287 | 1 615 056.30 | 1 254.90 | 1 254.90 | |
24.3.1998 | SCP | 2 | 192.08 | 24 | 4 610.00 | 170.00 | 196.50 | |
4.3.1998 | SCP | 2 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | |
28.1.1998 | SCP | 1 | 55.00 | 7 821 | 430 155.00 | 55.00 | 55.00 | |
13.1.1998 | SCP | 1 | 1 245.11 | 7 072 | 8 805 417.92 | 1 245.11 | 1 245.11 | |
22.12.1997 | SCP | 2 | 1 259.31 | 1 635 | 2 058 975.54 | 1 254.90 | 1 275.63 | |
19.12.1997 | SCP | 2 | 1 276.53 | 82 458 | 105 259 797.54 | 1 275.63 | 1 276.53 | |
18.12.1997 | SCP | 2 | 1 275.63 | 82 458 | 105 185 777.70 | 1 254.90 | 1 340.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |