Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,70/24
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,70/24 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2019 | UNIVYC BCP-1 | 1 | 12 288.08 | 110 | 1 351 689.17 | 120.30 | 120.30 | ||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 286 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 18 650 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 888 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 3 | 12 360.97 | 3 518 | 43 485 885.60 | 120.98 | 121.14 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 585 | ||||||
| 29.10.2019 | Souhrn-BV3 Jiné BCP | 2 | 46 200 | ||||||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 965 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 456 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 417 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 945 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 624 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 805 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 894 | ||||||
| 16.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 36 000 | ||||||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 731 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 945 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 330 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 157 | ||||||
| |||||||||
