Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,80/13
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,80/13 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.5.2013 | Bloky BCP | 1 | 10 277.33 | 20 000 | 205 546 666.67 | 100.93 | 100.93 | ||
7.5.2013 | Souhrn-MV3 Jiné BCP | 1 | 30 000 | ||||||
7.5.2013 | Bloky BCP | 2 | 10 277.32 | 20 190 | 207 499 096.54 | 100.93 | 100.96 | ||
6.5.2013 | Bloky BCP | 1 | 10 275.95 | 190 | 1 952 429.87 | 100.96 | 100.96 | ||
2.5.2013 | Souhrn-BV3 Jiné BCP | 1 | 1 600 | ||||||
30.4.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
30.4.2013 | Bloky BCP | 2 | 10 274.94 | 24 000 | 246 598 666.66 | 100.96 | 101.01 | ||
29.4.2013 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
29.4.2013 | Bloky BCP | 2 | 10 274.94 | 24 000 | 246 598 666.66 | 100.96 | 101.01 | ||
25.4.2013 | Bloky BCP | 3 | 10 273.14 | 1 300 | 13 355 077.77 | 100.98 | 101.02 | ||
24.4.2013 | Bloky BCP | 3 | 10 273.14 | 1 300 | 13 355 077.77 | 100.98 | 101.02 | ||
19.4.2013 | Bloky BCP | 3 | 10 273.72 | 1 050 | 10 787 405.55 | 101.06 | 101.07 | ||
18.4.2013 | Bloky BCP | 3 | 10 273.72 | 1 050 | 10 787 405.55 | 101.06 | 101.07 | ||
17.4.2013 | Bloky BCP | 1 | 10 275.89 | 6 000 | 61 655 333.33 | 101.10 | 101.10 | ||
16.4.2013 | Souhrn-BV7 Jiné BCP | 1 | 1 600 | ||||||
16.4.2013 | Bloky BCP | 1 | 10 275.89 | 6 000 | 61 655 333.33 | 101.10 | 101.10 | ||
15.4.2013 | Souhrn-BV3 Jiné BCP | 2 | 15 000 | ||||||
10.4.2013 | Bloky BCP | 1 | 10 274.44 | 1 380 | 14 178 733.33 | 101.15 | 101.15 | ||
9.4.2013 | Souhrn-BV3 Jiné BCP | 1 | 7 500 | ||||||
9.4.2013 | UNIVYC BCP-1 | 1 | 10 276.89 | 6 000 | 61 661 333.33 | 101.11 | 101.11 | ||
|