Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,80/13
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,80/13 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.7.2013 | Souhrn-BV3 Jiné BCP | 2 | 3 200 | ||||||
1.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
1.7.2013 | Bloky BCP | 2 | 10 274.17 | 1 520 | 15 616 733.34 | 100.52 | 100.53 | ||
28.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 10 450 | ||||||
28.6.2013 | Bloky BCP | 1 | 10 273.44 | 200 | 2 054 688.89 | 100.51 | 100.51 | ||
27.6.2013 | Bloky BCP | 1 | 10 275.67 | 50 | 513 783.33 | 100.53 | 100.53 | ||
26.6.2013 | Souhrn-CV4 Jiné BCP | 1 | 430 | ||||||
25.6.2013 | Bloky BCP | 1 | 10 273.56 | 2 400 | 24 656 533.33 | 100.54 | 100.54 | ||
24.6.2013 | Bloky BCP | 4 | 10 275.56 | 2 640 | 27 127 466.66 | 100.56 | 100.56 | ||
21.6.2013 | UNIVYC BCP-1 | 1 | 10 274.78 | 430 | 4 418 154.44 | 100.56 | 100.56 | ||
19.6.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
19.6.2013 | Bloky BCP | 1 | 10 273.11 | 500 | 5 136 555.56 | 100.60 | 100.60 | ||
17.6.2013 | Bloky BCP | 1 | 10 277.33 | 44 600 | 458 369 066.67 | 100.65 | 100.65 | ||
14.6.2013 | Bloky BCP | 1 | 10 275.78 | 300 | 3 082 733.33 | 100.64 | 100.64 | ||
13.6.2013 | Bloky BCP | 2 | 10 275.81 | 800 | 8 220 644.44 | 100.63 | 100.64 | ||
12.6.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
11.6.2013 | Souhrn-CV4 Jiné BCP | 1 | 270 | ||||||
10.6.2013 | UNIVYC BCP-1 | 1 | 10 273.09 | 270 | 2 773 734.00 | 100.66 | 100.66 | ||
7.6.2013 | Bloky BCP | 1 | 10 275.89 | 520 | 5 343 462.22 | 100.69 | 100.69 | ||
3.6.2013 | Souhrn-RV0 Jiné BCP | 1 | 87 578 | ||||||
|