Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,80/13
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,80/13 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.5.2013 | Souhrn-CF0 Jiné BCP | 3 | 84 000 | ||||||
30.5.2013 | Souhrn-CV3 Jiné BCP | 1 | 22 600 | ||||||
30.5.2013 | Bloky BCP | 1 | 10 278.39 | 10 000 | 102 783 888.89 | 100.78 | 100.78 | ||
29.5.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
29.5.2013 | UNIVYC BCP-1 | 1 | 10 278.39 | 15 000 | 154 175 833.33 | 100.78 | 100.78 | ||
28.5.2013 | Bloky BCP | 1 | 10 276.00 | 150 | 1 541 400.00 | 100.80 | 100.80 | ||
27.5.2013 | UNIVYC BCP-1 | 1 | 10 275.56 | 2 500 | 25 688 888.89 | 100.78 | 100.78 | ||
27.5.2013 | Bloky BCP | 2 | 10 269.93 | 450 | 4 621 466.67 | 100.74 | 100.80 | ||
24.5.2013 | Bloky BCP | 3 | 10 271.77 | 2 300 | 23 625 066.67 | 100.74 | 100.77 | ||
23.5.2013 | Souhrn-CF0 Jiné BCP | 2 | 25 200 | ||||||
23.5.2013 | Bloky BCP | 3 | 10 272.55 | 2 280 | 23 421 408.89 | 100.76 | 100.80 | ||
22.5.2013 | UNIVYC BCP-1 | 1 | 10 273.89 | 50 | 513 694.44 | 100.80 | 100.80 | ||
22.5.2013 | Bloky BCP | 1 | 10 272.89 | 280 | 2 876 408.89 | 100.80 | 100.80 | ||
20.5.2013 | UNIVYC BCP-1 | 1 | 10 190.56 | 103 | 1 049 627.22 | 100.00 | 100.00 | ||
17.5.2013 | UNIVYC BCP-1 | 2 | 10 272.56 | 25 200 | 258 868 400.00 | 100.82 | 100.82 | ||
17.5.2013 | Bloky BCP | 5 | 10 274.04 | 23 130 | 237 638 433.90 | 100.82 | 100.86 | ||
16.5.2013 | Bloky BCP | 5 | 10 274.04 | 23 130 | 237 638 433.90 | 100.82 | 100.86 | ||
15.5.2013 | Souhrn-BV3 Jiné BCP | 1 | 1 600 | ||||||
14.5.2013 | Souhrn-BV3 Jiné BCP | 2 | 8 600 | ||||||
9.5.2013 | Souhrn-RF7 Jiné BCP | 2 | 190 000 | ||||||
|