Direct trades and transfers on the Prague Stock Exchange and RM-System 2.SPOŘIT.PRIVAT.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System 2.SPOŘIT.PRIVAT.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.3.2000 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 29.3.2000 | SCP | 7 | 10.44 | 6 545 | 68 300.00 | 1.00 | 1 500.00 | ||
| 28.3.2000 | SCP | 2 | 1 666.67 | 15 | 25 000.00 | 1 500.00 | 1 750.00 | ||
| 27.3.2000 | SCP | 63 | 1 020.72 | 608 | 620 600.00 | 1 000.00 | 1 480.00 | ||
| 27.3.2000 | REP Nahl. BCP | 1 575.00 | 2 400 | 3 780 000.00 | 1 575.00 | 1 575.00 | |||
| 27.3.2000 | UNIVYC BCP-1 | 1 575.00 | 4 800 | 7 560 000.00 | 1 575.00 | 1 575.00 | |||
| 27.3.2000 | n-Přímé RMS | 3 | 1 757.80 | 2 947 | 5 180 460.00 | 1 740.00 | 1 760.00 | ||
| 24.3.2000 | SCP | 57 | 1 067.03 | 542 | 578 330.00 | 1 000.00 | 1 566.00 | ||
| 24.3.2000 | FWD Nahl. BCP | 1 606.26 | 7 200 | 11 565 072.00 | 1 602.77 | 1 613.24 | |||
| 24.3.2000 | n-Přímé RMS | 9 | 1 811.00 | 315 | 570 465.00 | 1 811.00 | 1 811.00 | ||
| 23.3.2000 | SCP | 12 | 1 087.22 | 115 | 125 030.00 | 1 000.00 | 1 643.00 | ||
| 23.3.2000 | SPT Nahl. BCP | 1 743.60 | 1 888 | 3 291 931.37 | 1 741.78 | 1 744.11 | |||
| 23.3.2000 | Přímé BCP | 1 748.46 | 4 718 | 8 249 231.00 | 1 741.78 | 1 752.00 | |||
| 23.3.2000 | n-Přímé RMS | 6 | 1 759.60 | 445 | 783 025.00 | 1 570.00 | 1 811.00 | ||
| 23.3.2000 | Přímé RMS | 1 | 1 393.70 | 10 | 13 937.00 | 1 393.70 | 1 393.70 | ||
| 22.3.2000 | SCP | 51 | 1 034.47 | 475 | 491 371.50 | 1 000.00 | 1 514.30 | ||
| 22.3.2000 | SPT Nahl. BCP | 1 748.30 | 4 288 | 7 496 731.37 | 1 741.78 | 1 752.00 | |||
| 22.3.2000 | n-Přímé RMS | 29 | 1 811.00 | 442 | 800 462.00 | 1 811.00 | 1 811.00 | ||
| 22.3.2000 | Přímé RMS | 2 | 1 435.80 | 15 | 21 537.00 | 1 393.70 | 1 520.00 | ||
| 21.3.2000 | SCP | 19 | 1 298.71 | 140 | 181 820.00 | 1 024.00 | 1 600.00 | ||
| 21.3.2000 | n-Přímé RMS | 1 | 1 740.00 | 15 | 26 100.00 | 1 740.00 | 1 740.00 | ||
| 20.3.2000 | SCP | 51 | 1 027.71 | 436 | 448 080.00 | 600.00 | 1 730.00 | ||
| 20.3.2000 | Přímé RMS | 1 | 1 392.40 | 5 | 6 962.00 | 1 392.40 | 1 392.40 | ||
| 17.3.2000 | SCP | 16 | 1 032.87 | 155 | 160 095.00 | 1 000.00 | 1 250.00 | ||
| 17.3.2000 | UNIVYC BCP-1 | 1 735.00 | 9 000 | 15 615 000.00 | 1 735.00 | 1 735.00 | |||
| 17.3.2000 | Přímé RMS | 2 | 1 382.20 | 20 | 27 645.00 | 1 376.40 | 1 388.10 | ||
| 16.3.2000 | SCP | 11 | 1 038.00 | 100 | 103 800.00 | 980.00 | 1 400.00 | ||
| 16.3.2000 | Přímé RMS | 1 | 1 190.00 | 5 | 5 950.00 | 1 190.00 | 1 190.00 | ||
| 15.3.2000 | SCP | 7 | 1 091.51 | 65 | 70 948.00 | 1 000.00 | 1 594.80 | ||
| 14.3.2000 | SCP | 11 | 1 007.39 | 94 | 94 694.50 | 100.00 | 1 591.00 | ||
| 13.3.2000 | SCP | 4 | 1 166.13 | 31 | 36 150.00 | 890.00 | 1 615.00 | ||
| 10.3.2000 | SCP | 4 | 1 169.41 | 17 | 19 880.00 | 1 000.00 | 1 576.00 | ||
| 9.3.2000 | SCP | 7 | 950.00 | 60 | 57 000.00 | 800.00 | 1 000.00 | ||
| 8.3.2000 | SCP | 6 | 1 235.33 | 45 | 55 590.00 | 1 000.00 | 1 530.00 | ||
| 7.3.2000 | SCP | 4 | 951.67 | 30 | 28 550.00 | 855.00 | 1 000.00 | ||
| 7.3.2000 | SPT Nahl. BCP | 1 711.00 | 125 | 213 875.00 | 1 711.00 | 1 711.00 | |||
| 7.3.2000 | Přímé BCP | 1 711.00 | 125 | 213 875.00 | 1 711.00 | 1 711.00 | |||
| 6.3.2000 | SCP | 17 | 1 020.62 | 97 | 99 000.00 | 700.00 | 1 400.00 | ||
| 6.3.2000 | Přímé BCP | 1 705.00 | 3 000 | 5 115 000.00 | 1 705.00 | 1 705.00 | |||
| 6.3.2000 | UNIVYC BCP-1 | 1 696.29 | 3 000 | 5 088 870.00 | 1 696.29 | 1 696.29 | |||
| 6.3.2000 | n-Přímé RMS | 1 | 1 706.00 | 50 | 85 300.00 | 1 706.00 | 1 706.00 | ||
| 6.3.2000 | Přímé RMS | 1 | 1 353.00 | 5 | 6 765.00 | 1 353.00 | 1 353.00 | ||
| 3.3.2000 | SCP | 2 | 1 375.00 | 20 | 27 500.00 | 1 300.00 | 1 450.00 | ||
| 2.3.2000 | SCP | 1 | 1 360.00 | 5 | 6 800.00 | 1 360.00 | 1 360.00 | ||
| 2.3.2000 | Přímé RMS | 2 | 1 431.50 | 20 | 28 631.00 | 1 353.10 | 1 510.00 | ||
| 1.3.2000 | SCP | 2 | 1 142.67 | 15 | 17 140.00 | 250.00 | 1 589.00 | ||
| 28.2.2000 | SCP | 2 | 1 266.67 | 15 | 19 000.00 | 1 200.00 | 1 400.00 | ||
| 28.2.2000 | n-Přímé RMS | 1 | 1 690.00 | 12 | 20 280.00 | 1 690.00 | 1 690.00 | ||
| 25.2.2000 | SCP | 1 | 1 340.00 | 10 | 13 400.00 | 1 340.00 | 1 340.00 | ||
| 24.2.2000 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 23.2.2000 | n-Přímé RMS | 1 | 1 604.20 | 10 | 16 042.00 | 1 604.20 | 1 604.20 | ||
| 22.2.2000 | SCP | 8 | 1 280.00 | 60 | 76 800.00 | 800.00 | 1 440.00 | ||
| 21.2.2000 | SCP | 15 | 1 148.46 | 91 | 104 510.00 | 700.00 | 1 580.00 | ||
| 21.2.2000 | n-Přímé RMS | 1 | 1 612.00 | 10 | 16 120.00 | 1 612.00 | 1 612.00 | ||
| 18.2.2000 | SCP | 8 | 1 385.91 | 57 | 78 996.60 | 980.00 | 1 600.00 | ||
| 17.2.2000 | SCP | 3 | 1 530.18 | 17 | 26 013.00 | 1 300.00 | 1 590.00 | ||
| 17.2.2000 | n-Přímé RMS | 2 | 1 656.90 | 65 | 107 700.00 | 1 530.00 | 1 680.00 | ||
| 17.2.2000 | Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 16.2.2000 | SCP | 5 | 1 449.38 | 45 | 65 222.00 | 1 160.00 | 1 582.00 | ||
| 16.2.2000 | Přímé RMS | 2 | 1 050.00 | 10 | 10 500.00 | 1 050.00 | 1 050.00 | ||
| |||||||||
