Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOTEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOTEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.4.2002 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 9.1.2002 | Přímé RMS | 1 | 229.40 | 1 146 | 262 892.40 | 229.40 | 229.40 | ||
| 8.1.2002 | SCP | 1 | 139.30 | 2 | 278.60 | 139.30 | 139.30 | ||
| 19.12.2001 | SCP | 1 | 159.20 | 4 | 636.80 | 159.20 | 159.20 | ||
| 14.12.2001 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 13.12.2001 | SCP | 1 | 174.40 | 4 | 697.60 | 174.40 | 174.40 | ||
| 11.12.2001 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 28.11.2001 | SCP | 1 | 158.00 | 2 | 316.00 | 158.00 | 158.00 | ||
| 10.8.2001 | SCP | 1 | 3.00 | 2 | 6.00 | 3.00 | 3.00 | ||
| 1.8.2001 | Přímé RMS | 3 | 275.00 | 16 082 | 4 422 550.00 | 260.00 | 290.00 | ||
| 3.5.2001 | SCP | 1 | 144.80 | 2 | 289.60 | 144.80 | 144.80 | ||
| 10.4.2001 | SCP | 1 | 149.10 | 2 | 298.20 | 149.10 | 149.10 | ||
| 12.2.2001 | SCP | 1 | 161.00 | 20 | 3 220.00 | 161.00 | 161.00 | ||
| 6.2.2001 | Přímé RMS | 1 | 224.00 | 17 978 | 4 027 072.00 | 224.00 | 224.00 | ||
| 21.12.2000 | UNIVYC BCP-1 | 165.04 | 17 978 | 2 967 030.00 | 110.00 | 220.00 | |||
| 21.12.2000 | Přímé RMS | 2 | 212.90 | 6 005 | 1 278 575.00 | 210.00 | 215.00 | ||
| 20.12.2000 | Přímé RMS | 1 | 215.00 | 2 | 430.00 | 215.00 | 215.00 | ||
| 8.12.2000 | SCP | 1 | 138.30 | 4 | 553.20 | 138.30 | 138.30 | ||
| 1.12.2000 | Přímé RMS | 1 | 111.80 | 33 | 3 689.40 | 111.80 | 111.80 | ||
| 7.11.2000 | Přímé RMS | 1 | 203.50 | 2 500 | 508 750.00 | 203.50 | 203.50 | ||
| |||||||||
