Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOTEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOTEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.6.2005 | SCP | 2 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
| 17.6.2005 | Převody RMS | 0 | 0.00 | 1 500 | 1 465 500.00 | 0.00 | 0.00 | ||
| 17.6.2005 | Přímé RMS | 0 | 977.00 | 1 500 | 1 465 500.00 | 0.00 | 0.00 | ||
| 2.3.2004 | Přímé RMS | 1 | 835.30 | 1 480 | 1 236 244.00 | 835.30 | 835.30 | ||
| 18.12.2003 | Souhrn-CV0 Jiné BCP | 1 | 30 501 | ||||||
| 16.12.2003 | Souhrn-BV0 Jiné BCP | 34 | 21 463 | ||||||
| 11.12.2003 | Souhrn-BV0 Jiné BCP | 1 | 6 127 | ||||||
| 18.11.2003 | n-Převody RMS | 0 | 0.00 | 70 | 68 390.00 | 0.00 | 0.00 | ||
| 14.11.2003 | n-Převody RMS | 0 | 0.00 | 21 | 20 517.00 | 0.00 | 0.00 | ||
| 13.11.2003 | n-Převody RMS | 0 | 0.00 | 30 | 29 310.00 | 0.00 | 0.00 | ||
| 11.11.2003 | n-Převody RMS | 0 | 0.00 | 9 | 8 793.00 | 0.00 | 0.00 | ||
| 7.11.2003 | n-Převody RMS | 0 | 0.00 | 14 | 13 678.00 | 0.00 | 0.00 | ||
| 6.11.2003 | n-Převody RMS | 0 | 0.00 | 70 | 68 390.00 | 0.00 | 0.00 | ||
| 3.11.2003 | n-Převody RMS | 0 | 0.00 | 18 | 17 586.00 | 0.00 | 0.00 | ||
| 31.10.2003 | n-Převody RMS | 0 | 0.00 | 15 | 14 655.00 | 0.00 | 0.00 | ||
| 30.10.2003 | n-Převody RMS | 0 | 0.00 | 4 | 3 908.00 | 0.00 | 0.00 | ||
| 29.10.2003 | n-Převody RMS | 0 | 0.00 | 2 | 1 954.00 | 0.00 | 0.00 | ||
| 27.10.2003 | n-Převody RMS | 0 | 0.00 | 17 | 16 609.00 | 0.00 | 0.00 | ||
| 24.10.2003 | n-Převody RMS | 0 | 0.00 | 4 | 3 908.00 | 0.00 | 0.00 | ||
| 23.10.2003 | n-Převody RMS | 0 | 0.00 | 7 | 6 839.00 | 0.00 | 0.00 | ||
| 20.10.2003 | n-Převody RMS | 0 | 0.00 | 5 | 4 885.00 | 0.00 | 0.00 | ||
| 20.6.2003 | Přímé RMS | 2 | 900.00 | 74 431 | 66 987 900.00 | 900.00 | 900.00 | ||
| 17.6.2003 | n-Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 13.6.2003 | n-Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 10.6.2003 | Souhrn-BV0 Jiné BCP | 1 | 228 | ||||||
| 9.6.2003 | n-Přímé RMS | 3 | 700.00 | 50 | 35 000.00 | 700.00 | 700.00 | ||
| 19.5.2003 | Souhrn-BV0 Jiné BCP | 1 | 770 | ||||||
| 12.5.2003 | Souhrn-BV0 Jiné BCP | 1 | 312 | ||||||
| 6.3.2003 | Souhrn-BV2 Jiné BCP | 1 | 1 420 | ||||||
| 19.12.2002 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 14.11.2002 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 26.9.2002 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 25.6.2002 | Souhrn-BV4 Jiné BCP | 1 | 139 | ||||||
| 12.6.2002 | Souhrn-BV7 Jiné BCP | 1 | 1 638 | ||||||
| 10.6.2002 | Souhrn-BV7 Jiné BCP | 1 | 1 678 | ||||||
| 6.6.2002 | Souhrn-BV7 Jiné BCP | 39 | 30 501 | ||||||
| 29.5.2002 | Přímé RMS | 1 | 450.00 | 19 067 | 8 580 150.00 | 450.00 | 450.00 | ||
| 28.5.2002 | Přímé BCP | 1 | 350.00 | 5 979 | 2 092 650.00 | 350.00 | 350.00 | ||
| 9.5.2002 | Přímé RMS | 1 | 295.00 | 5 393 | 1 590 935.00 | 295.00 | 295.00 | ||
| 10.4.2002 | Přímé RMS | 1 | 235.00 | 1 146 | 269 310.00 | 235.00 | 235.00 | ||
| 2.4.2002 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 9.1.2002 | Přímé RMS | 1 | 229.40 | 1 146 | 262 892.40 | 229.40 | 229.40 | ||
| 8.1.2002 | SCP | 1 | 139.30 | 2 | 278.60 | 139.30 | 139.30 | ||
| 19.12.2001 | SCP | 1 | 159.20 | 4 | 636.80 | 159.20 | 159.20 | ||
| 14.12.2001 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 13.12.2001 | SCP | 1 | 174.40 | 4 | 697.60 | 174.40 | 174.40 | ||
| 11.12.2001 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 28.11.2001 | SCP | 1 | 158.00 | 2 | 316.00 | 158.00 | 158.00 | ||
| 10.8.2001 | SCP | 1 | 3.00 | 2 | 6.00 | 3.00 | 3.00 | ||
| 1.8.2001 | Přímé RMS | 3 | 275.00 | 16 082 | 4 422 550.00 | 260.00 | 290.00 | ||
| 3.5.2001 | SCP | 1 | 144.80 | 2 | 289.60 | 144.80 | 144.80 | ||
| 10.4.2001 | SCP | 1 | 149.10 | 2 | 298.20 | 149.10 | 149.10 | ||
| 12.2.2001 | SCP | 1 | 161.00 | 20 | 3 220.00 | 161.00 | 161.00 | ||
| 6.2.2001 | Přímé RMS | 1 | 224.00 | 17 978 | 4 027 072.00 | 224.00 | 224.00 | ||
| 21.12.2000 | UNIVYC BCP-1 | 165.04 | 17 978 | 2 967 030.00 | 110.00 | 220.00 | |||
| 21.12.2000 | Přímé RMS | 2 | 212.90 | 6 005 | 1 278 575.00 | 210.00 | 215.00 | ||
| 20.12.2000 | Přímé RMS | 1 | 215.00 | 2 | 430.00 | 215.00 | 215.00 | ||
| 8.12.2000 | SCP | 1 | 138.30 | 4 | 553.20 | 138.30 | 138.30 | ||
| 1.12.2000 | Přímé RMS | 1 | 111.80 | 33 | 3 689.40 | 111.80 | 111.80 | ||
| 7.11.2000 | Přímé RMS | 1 | 203.50 | 2 500 | 508 750.00 | 203.50 | 203.50 | ||
| |||||||||
