Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOTEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOTEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.10.2003 | n-Převody RMS | 0 | 0.00 | 5 | 4 885.00 | 0.00 | 0.00 | ||
| 20.6.2003 | Přímé RMS | 2 | 900.00 | 74 431 | 66 987 900.00 | 900.00 | 900.00 | ||
| 17.6.2003 | n-Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 13.6.2003 | n-Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 10.6.2003 | Souhrn-BV0 Jiné BCP | 1 | 228 | ||||||
| 9.6.2003 | n-Přímé RMS | 3 | 700.00 | 50 | 35 000.00 | 700.00 | 700.00 | ||
| 19.5.2003 | Souhrn-BV0 Jiné BCP | 1 | 770 | ||||||
| 12.5.2003 | Souhrn-BV0 Jiné BCP | 1 | 312 | ||||||
| 6.3.2003 | Souhrn-BV2 Jiné BCP | 1 | 1 420 | ||||||
| 19.12.2002 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 14.11.2002 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 26.9.2002 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 25.6.2002 | Souhrn-BV4 Jiné BCP | 1 | 139 | ||||||
| 12.6.2002 | Souhrn-BV7 Jiné BCP | 1 | 1 638 | ||||||
| 10.6.2002 | Souhrn-BV7 Jiné BCP | 1 | 1 678 | ||||||
| 6.6.2002 | Souhrn-BV7 Jiné BCP | 39 | 30 501 | ||||||
| 29.5.2002 | Přímé RMS | 1 | 450.00 | 19 067 | 8 580 150.00 | 450.00 | 450.00 | ||
| 28.5.2002 | Přímé BCP | 1 | 350.00 | 5 979 | 2 092 650.00 | 350.00 | 350.00 | ||
| 9.5.2002 | Přímé RMS | 1 | 295.00 | 5 393 | 1 590 935.00 | 295.00 | 295.00 | ||
| 10.4.2002 | Přímé RMS | 1 | 235.00 | 1 146 | 269 310.00 | 235.00 | 235.00 | ||
| |||||||||
