Direct trades and transfers on the Prague Stock Exchange and RM-System ALMET
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALMET | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.11.2001 | SCP | 54 | 500.00 | 232 | 116 000.00 | 500.00 | 500.00 | ||
| 28.6.2001 | SCP | 1 | 203.20 | 3 | 609.60 | 203.20 | 203.20 | ||
| 27.6.2001 | SCP | 1 | 270.40 | 2 | 540.80 | 270.40 | 270.40 | ||
| 30.4.2001 | Přímé RMS | 1 | 116.40 | 6 000 | 698 400.00 | 116.40 | 116.40 | ||
| 23.11.2000 | SCP | 1 | 53.00 | 20 | 1 060.00 | 53.00 | 53.00 | ||
| 2.11.2000 | Přímé RMS | 1 | 370.00 | 403 | 149 110.00 | 370.00 | 370.00 | ||
| 12.7.2000 | Přímé RMS | 1 | 159.00 | 6 121 | 973 239.00 | 159.00 | 159.00 | ||
| 19.4.2000 | Přímé RMS | 1 | 140.00 | 450 | 63 000.00 | 140.00 | 140.00 | ||
| 21.12.1999 | Přímé RMS | 1 | 86.80 | 24 | 2 083.20 | 86.80 | 86.80 | ||
| 30.8.1999 | SCP | 1 | 56.25 | 8 | 450.00 | 56.25 | 56.25 | ||
| 26.8.1999 | SCP | 1 | 65.00 | 2 | 130.00 | 65.00 | 65.00 | ||
| 22.6.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 29.4.1999 | SCP | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | ||
| 4.12.1998 | Přímé RMS | 1 | 500.00 | 3 300 | 1 650 000.00 | 500.00 | 500.00 | ||
| 26.11.1998 | Přímé RMS | 1 | 1 780.00 | 3 300 | 5 874 000.00 | 1 780.00 | 1 780.00 | ||
| 10.11.1998 | SCP | 1 | 470.00 | 20 | 9 400.00 | 470.00 | 470.00 | ||
| 29.10.1998 | SCP | 15 | 470.00 | 206 | 96 820.00 | 470.00 | 470.00 | ||
| 16.10.1998 | Přímé RMS | 1 | 396.00 | 160 | 63 360.00 | 396.00 | 396.00 | ||
| 7.10.1998 | SCP | 1 | 170.00 | 8 | 1 360.00 | 170.00 | 170.00 | ||
| 2.10.1998 | SCP | 1 | 163.75 | 8 | 1 310.00 | 163.75 | 163.75 | ||
| |||||||||
