Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVA-PATRIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVA-PATRIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 19.11.1998 | SCP | 2 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
| 17.11.1998 | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
| 30.9.1998 | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
| 22.9.1998 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | ||
| 10.9.1998 | Dary RMS | 1 | 50 | ||||||
| 18.8.1998 | SCP | 1 | 100.00 | 1 673 | 167 300.00 | 100.00 | 100.00 | ||
| 3.8.1998 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 24.7.1998 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 22.7.1998 | Přímé RMS | 3 | 1 039.40 | 50 770 | 52 772 969.60 | 60.00 | 1 320.00 | ||
| 21.7.1998 | Přímé RMS | 1 | 250.00 | 16 | 4 000.00 | 250.00 | 250.00 | ||
| 20.7.1998 | Přímé RMS | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
| 17.7.1998 | Přímé RMS | 1 | 230.00 | 55 000 | 12 650 000.00 | 230.00 | 230.00 | ||
| 14.7.1998 | SCP | 1 | 210.50 | 40 | 8 420.00 | 210.50 | 210.50 | ||
| 14.7.1998 | Přímé RMS | 1 | 1 320.00 | 37 474 | 49 465 680.00 | 1 320.00 | 1 320.00 | ||
| 10.7.1998 | Přímé RMS | 2 | 1 549.10 | 19 153 | 29 671 550.00 | 250.00 | 1 550.00 | ||
| 9.7.1998 | SCP | 1 | 217.50 | 12 | 2 610.00 | 217.50 | 217.50 | ||
| 7.7.1998 | SCP | 2 | 186.67 | 12 | 2 240.00 | 180.00 | 200.00 | ||
| 3.7.1998 | Dary RMS | 1 | 8 | ||||||
| 3.7.1998 | Přímé RMS | 1 | 206.00 | 8 | 1 648.00 | 206.00 | 206.00 | ||
| |||||||||
