Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVA-PATRIA
Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVA-PATRIA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.1.2003 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
30.9.2002 | SCP | 1 | 213.00 | 316 | 67 308.00 | 213.00 | 213.00 | ||
19.12.2001 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
2.11.2001 | n-Přímé RMS | 1 | 180.00 | 100 | 18 000.00 | 180.00 | 180.00 | ||
2.7.2001 | SCP | 1 | 220.40 | 16 | 3 526.40 | 220.40 | 220.40 | ||
1.2.2001 | Přímé RMS | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
24.5.2000 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
28.2.2000 | SCP | 1 | 118.20 | 4 | 472.80 | 118.20 | 118.20 | ||
22.2.2000 | SCP | 1 | 230.00 | 20 | 4 600.00 | 230.00 | 230.00 | ||
4.2.2000 | SCP | 1 | 230.00 | 120 | 27 600.00 | 230.00 | 230.00 | ||
27.1.2000 | SCP | 1 | 230.00 | 40 | 9 200.00 | 230.00 | 230.00 | ||
14.1.2000 | SCP | 1 | 230.00 | 40 | 9 200.00 | 230.00 | 230.00 | ||
9.12.1999 | SCP | 2 | 150.00 | 16 | 2 400.00 | 150.00 | 150.00 | ||
16.11.1999 | Přímé RMS | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
11.10.1999 | SCP | 2 | 230.00 | 80 | 18 400.00 | 230.00 | 230.00 | ||
23.9.1999 | SCP | 1 | 121.00 | 16 | 1 936.00 | 121.00 | 121.00 | ||
23.9.1999 | Dary RMS | 1 | 8 | ||||||
20.9.1999 | SCP | 3 | 230.00 | 80 | 18 400.00 | 230.00 | 230.00 | ||
10.8.1999 | Dary RMS | 1 | 8 | ||||||
30.7.1999 | Přímé RMS | 1 | 140.00 | 24 | 3 360.00 | 140.00 | 140.00 | ||
9.7.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
24.6.1999 | SCP | 3 | 122.50 | 32 | 3 920.00 | 120.00 | 125.00 | ||
21.6.1999 | SCP | 1 | 125.25 | 40 | 5 010.00 | 125.25 | 125.25 | ||
14.6.1999 | SCP | 1 | 130.00 | 8 | 1 040.00 | 130.00 | 130.00 | ||
14.6.1999 | Přímé RMS | 1 | 230.00 | 49 000 | 11 270 000.00 | 230.00 | 230.00 | ||
18.5.1999 | SCP | 9 | 223.00 | 210 | 46 830.00 | 223.00 | 223.00 | ||
17.5.1999 | SCP | 1 | 156.10 | 8 | 1 248.80 | 156.10 | 156.10 | ||
10.5.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
15.4.1999 | SCP | 1 | 142.10 | 12 | 1 705.20 | 142.10 | 142.10 | ||
31.3.1999 | SCP | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
11.3.1999 | SCP | 1 | 130.00 | 24 | 3 120.00 | 130.00 | 130.00 | ||
3.3.1999 | BAS Nahl. BCP | 230.00 | 12 000 | 2 760 000.00 | 230.00 | 230.00 | |||
1.3.1999 | Přímé RMS | 1 | 230.00 | 6 000 | 1 380 000.00 | 230.00 | 230.00 | ||
22.2.1999 | SCP | 1 | 93.50 | 8 | 748.00 | 93.50 | 93.50 | ||
4.2.1999 | SCP | 1 | 47.50 | 8 | 380.00 | 47.50 | 47.50 | ||
3.2.1999 | SCP | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
2.2.1999 | SCP | 1 | 84.00 | 16 | 1 344.00 | 84.00 | 84.00 | ||
21.12.1998 | SCP | 1 | 52.50 | 4 | 210.00 | 52.50 | 52.50 | ||
27.11.1998 | SCP | 1 | 112.50 | 20 | 2 250.00 | 112.50 | 112.50 | ||
26.11.1998 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
23.11.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
19.11.1998 | SCP | 2 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
17.11.1998 | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
30.9.1998 | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
22.9.1998 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | ||
10.9.1998 | Dary RMS | 1 | 50 | ||||||
18.8.1998 | SCP | 1 | 100.00 | 1 673 | 167 300.00 | 100.00 | 100.00 | ||
3.8.1998 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
24.7.1998 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
22.7.1998 | Přímé RMS | 3 | 1 039.40 | 50 770 | 52 772 969.60 | 60.00 | 1 320.00 | ||
21.7.1998 | Přímé RMS | 1 | 250.00 | 16 | 4 000.00 | 250.00 | 250.00 | ||
20.7.1998 | Přímé RMS | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
17.7.1998 | Přímé RMS | 1 | 230.00 | 55 000 | 12 650 000.00 | 230.00 | 230.00 | ||
14.7.1998 | SCP | 1 | 210.50 | 40 | 8 420.00 | 210.50 | 210.50 | ||
14.7.1998 | Přímé RMS | 1 | 1 320.00 | 37 474 | 49 465 680.00 | 1 320.00 | 1 320.00 | ||
10.7.1998 | Přímé RMS | 2 | 1 549.10 | 19 153 | 29 671 550.00 | 250.00 | 1 550.00 | ||
9.7.1998 | SCP | 1 | 217.50 | 12 | 2 610.00 | 217.50 | 217.50 | ||
7.7.1998 | SCP | 2 | 186.67 | 12 | 2 240.00 | 180.00 | 200.00 | ||
3.7.1998 | Dary RMS | 1 | 8 | ||||||
3.7.1998 | Přímé RMS | 1 | 206.00 | 8 | 1 648.00 | 206.00 | 206.00 | ||
|