Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVA-PATRIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVA-PATRIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.7.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 24.6.1999 | SCP | 3 | 122.50 | 32 | 3 920.00 | 120.00 | 125.00 | ||
| 21.6.1999 | SCP | 1 | 125.25 | 40 | 5 010.00 | 125.25 | 125.25 | ||
| 14.6.1999 | SCP | 1 | 130.00 | 8 | 1 040.00 | 130.00 | 130.00 | ||
| 14.6.1999 | Přímé RMS | 1 | 230.00 | 49 000 | 11 270 000.00 | 230.00 | 230.00 | ||
| 18.5.1999 | SCP | 9 | 223.00 | 210 | 46 830.00 | 223.00 | 223.00 | ||
| 17.5.1999 | SCP | 1 | 156.10 | 8 | 1 248.80 | 156.10 | 156.10 | ||
| 10.5.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 15.4.1999 | SCP | 1 | 142.10 | 12 | 1 705.20 | 142.10 | 142.10 | ||
| 31.3.1999 | SCP | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
| 11.3.1999 | SCP | 1 | 130.00 | 24 | 3 120.00 | 130.00 | 130.00 | ||
| 3.3.1999 | BAS Nahl. BCP | 230.00 | 12 000 | 2 760 000.00 | 230.00 | 230.00 | |||
| 1.3.1999 | Přímé RMS | 1 | 230.00 | 6 000 | 1 380 000.00 | 230.00 | 230.00 | ||
| 22.2.1999 | SCP | 1 | 93.50 | 8 | 748.00 | 93.50 | 93.50 | ||
| 4.2.1999 | SCP | 1 | 47.50 | 8 | 380.00 | 47.50 | 47.50 | ||
| 3.2.1999 | SCP | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
| 2.2.1999 | SCP | 1 | 84.00 | 16 | 1 344.00 | 84.00 | 84.00 | ||
| 21.12.1998 | SCP | 1 | 52.50 | 4 | 210.00 | 52.50 | 52.50 | ||
| 27.11.1998 | SCP | 1 | 112.50 | 20 | 2 250.00 | 112.50 | 112.50 | ||
| 26.11.1998 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| |||||||||
