Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL PANORAMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL PANORAMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.2003 | n-Přímé RMS | 1 | 700.00 | 11 | 7 700.00 | 700.00 | 700.00 | ||
| 12.12.2003 | n-Přímé RMS | 1 | 720.00 | 19 | 13 680.00 | 720.00 | 720.00 | ||
| 11.12.2003 | n-Přímé RMS | 1 | 700.00 | 43 | 30 100.00 | 700.00 | 700.00 | ||
| 26.11.2003 | Převody RMS | 0 | 0.00 | 108 | 81 000.00 | 0.00 | 0.00 | ||
| 26.11.2003 | Přímé RMS | 0 | 750.00 | 108 | 81 000.00 | 0.00 | 0.00 | ||
| 24.11.2003 | n-Převody RMS | 0 | 0.00 | 191 | 143 250.00 | 0.00 | 0.00 | ||
| 21.11.2003 | n-Převody RMS | 0 | 0.00 | 407 | 305 250.00 | 0.00 | 0.00 | ||
| 20.11.2003 | n-Převody RMS | 0 | 0.00 | 604 | 453 000.00 | 0.00 | 0.00 | ||
| 19.11.2003 | n-Převody RMS | 0 | 0.00 | 24 | 18 000.00 | 0.00 | 0.00 | ||
| 18.11.2003 | n-Převody RMS | 0 | 0.00 | 510 | 382 500.00 | 0.00 | 0.00 | ||
| 13.11.2003 | n-Převody RMS | 0 | 0.00 | 640 | 480 000.00 | 0.00 | 0.00 | ||
| 11.11.2003 | n-Převody RMS | 0 | 0.00 | 509 | 381 750.00 | 0.00 | 0.00 | ||
| 10.11.2003 | n-Převody RMS | 0 | 0.00 | 687 | 515 250.00 | 0.00 | 0.00 | ||
| 7.11.2003 | n-Převody RMS | 0 | 0.00 | 223 | 167 250.00 | 0.00 | 0.00 | ||
| 5.11.2003 | n-Převody RMS | 0 | 0.00 | 690 | 517 500.00 | 0.00 | 0.00 | ||
| 4.11.2003 | n-Převody RMS | 0 | 0.00 | 226 | 169 500.00 | 0.00 | 0.00 | ||
| 29.10.2003 | n-Převody RMS | 0 | 0.00 | 92 | 69 000.00 | 0.00 | 0.00 | ||
| 14.7.2003 | UNIVYC BCP-1 | 7 | 1 200.00 | 14 985 | 17 982 000.00 | 1 200.00 | 1 200.00 | ||
| 20.5.2003 | n-Přímé RMS | 1 | 638.00 | 251 | 160 138.00 | 638.00 | 638.00 | ||
| 19.2.2003 | n-Přímé RMS | 1 | 540.00 | 191 | 103 140.00 | 540.00 | 540.00 | ||
| 20.12.2002 | SCP | 1 | 533.00 | 181 | 96 473.00 | 533.00 | 533.00 | ||
| 17.12.2002 | n-Přímé RMS | 1 | 535.00 | 141 | 75 435.00 | 535.00 | 535.00 | ||
| 4.10.2002 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 4.9.2002 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 1.8.2002 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 31.7.2002 | SCP | 1 | 445.00 | 4 | 1 780.00 | 445.00 | 445.00 | ||
| 24.7.2002 | SCP | 1 | 445.00 | 2 | 890.00 | 445.00 | 445.00 | ||
| 22.7.2002 | Přímé RMS | 1 | 427.00 | 428 | 182 756.00 | 427.00 | 427.00 | ||
| 17.7.2002 | Přímé RMS | 1 | 432.00 | 208 | 89 856.00 | 432.00 | 432.00 | ||
| 15.7.2002 | SCP | 1 | 445.00 | 1 | 445.00 | 445.00 | 445.00 | ||
| 9.7.2002 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 2.7.2002 | SCP | 1 | 445.00 | 1 | 445.00 | 445.00 | 445.00 | ||
| 27.6.2002 | SCP | 1 | 445.00 | 4 | 1 780.00 | 445.00 | 445.00 | ||
| 24.6.2002 | SCP | 2 | 445.00 | 6 | 2 670.00 | 445.00 | 445.00 | ||
| 20.6.2002 | SCP | 1 | 445.00 | 22 | 9 790.00 | 445.00 | 445.00 | ||
| 18.6.2002 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 14.6.2002 | SCP | 9 | 445.00 | 31 | 13 795.00 | 445.00 | 445.00 | ||
| 10.5.2002 | n-Přímé RMS | 1 | 395.00 | 124 | 48 980.00 | 395.00 | 395.00 | ||
| 26.4.2002 | n-Přímé RMS | 1 | 360.00 | 305 | 109 800.00 | 360.00 | 360.00 | ||
| 25.3.2002 | Přímé RMS | 1 | 330.00 | 500 | 165 000.00 | 330.00 | 330.00 | ||
| 19.3.2002 | Přímé RMS | 1 | 450.00 | 500 | 225 000.00 | 450.00 | 450.00 | ||
| 13.3.2002 | n-Přímé RMS | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 22.2.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 296.20 | 151 | 44 726.20 | 296.20 | 296.20 | ||
| 19.12.2001 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 18.12.2001 | SCP | 2 | 156.58 | 6 | 939.50 | 135.00 | 264.50 | ||
| 17.12.2001 | SCP | 1 | 249.10 | 2 | 498.20 | 249.10 | 249.10 | ||
| 10.12.2001 | SCP | 1 | 253.70 | 1 | 253.70 | 253.70 | 253.70 | ||
| 30.11.2001 | Přímé RMS | 1 | 390.00 | 219 | 85 410.00 | 390.00 | 390.00 | ||
| 13.11.2001 | SCP | 2 | 256.00 | 6 | 1 536.00 | 256.00 | 256.00 | ||
| 23.10.2001 | SCP | 1 | 265.00 | 2 | 530.00 | 265.00 | 265.00 | ||
| 18.10.2001 | Přímé RMS | 1 | 263.00 | 233 | 61 279.00 | 263.00 | 263.00 | ||
| 10.10.2001 | Přímé RMS | 1 | 340.00 | 127 | 43 180.00 | 340.00 | 340.00 | ||
| 9.10.2001 | n-Přímé RMS | 1 | 254.00 | 145 | 36 830.00 | 254.00 | 254.00 | ||
| 27.9.2001 | Přímé RMS | 1 | 290.00 | 5 | 1 450.00 | 290.00 | 290.00 | ||
| 13.9.2001 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 14.8.2001 | Přímé RMS | 1 | 188.00 | 220 | 41 360.00 | 188.00 | 188.00 | ||
| 3.8.2001 | Přímé RMS | 1 | 235.00 | 186 | 43 710.00 | 235.00 | 235.00 | ||
| 2.8.2001 | SCP | 1 | 126.00 | 6 | 756.00 | 126.00 | 126.00 | ||
| 19.6.2001 | Přímé RMS | 1 | 250.00 | 192 | 48 000.00 | 250.00 | 250.00 | ||
| |||||||||
