Direct trades and transfers on the Prague Stock Exchange and RM-System NWR
| Direct trades and transfers on the Prague Stock Exchange and RM-System NWR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 884 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 113 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 49 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 220 | ||||||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 269 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 306 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 174 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 804 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 962 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 304 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 1 410 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 281 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 400 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 11 685 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 603 141 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | ||||||
| 17.9.2019 | Souhrn-XF0 Jiné BCP | 1 | 11 000 | ||||||
| 13.9.2019 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 430 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 001 | ||||||
| 13.8.2019 | Souhrn-XF0 Jiné BCP | 1 | 3 017 | ||||||
| 12.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 127 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 22 500 | ||||||
| 31.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 239 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 42 | ||||||
| 19.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| 17.7.2019 | Souhrn-XF0 Jiné BCP | 1 | 254 | ||||||
| 12.7.2019 | Souhrn-XF0 Jiné BCP | 1 | 120 000 | ||||||
| 10.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 21 110 | ||||||
| 8.7.2019 | Souhrn-XF0 Jiné BCP | 1 | 8 800 | ||||||
| 1.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 26.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 25.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 64 198 | ||||||
| 19.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 232 | ||||||
| 17.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 28 488 | ||||||
| 14.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 14 276 | ||||||
| 12.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 51 100 | ||||||
| 10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 6.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| 4.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 1 | 100 000 | ||||||
| 28.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 870 | ||||||
| 27.5.2019 | Souhrn-CF7 Jiné BCP | 1 | 65 000 | ||||||
| 24.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 660 | ||||||
| 21.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 140 574 | ||||||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 15.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 140 574 | ||||||
| 13.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 946 | ||||||
| 9.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 14 060 | ||||||
| 3.5.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 322 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 163 | ||||||
| 25.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 750 | ||||||
| 23.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 758 | ||||||
| 18.4.2019 | Souhrn-CF0 Jiné BCP | 3 | 80 061 | ||||||
| 10.4.2019 | Souhrn-XF0 Jiné BCP | 1 | 220 | ||||||
| 26.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 700 | ||||||
| 15.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| 7.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| |||||||||
