Direct trades and transfers on the Prague Stock Exchange and RM-System NWR
Direct trades and transfers on the Prague Stock Exchange and RM-System NWR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 430 | ||||||
19.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 001 | ||||||
13.8.2019 | Souhrn-XF0 Jiné BCP | 1 | 3 017 | ||||||
12.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 127 | ||||||
8.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 22 500 | ||||||
31.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 239 | ||||||
26.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 42 | ||||||
19.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
17.7.2019 | Souhrn-XF0 Jiné BCP | 1 | 254 | ||||||
12.7.2019 | Souhrn-XF0 Jiné BCP | 1 | 120 000 | ||||||
10.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 21 110 | ||||||
8.7.2019 | Souhrn-XF0 Jiné BCP | 1 | 8 800 | ||||||
1.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
26.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
25.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 64 198 | ||||||
19.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 232 | ||||||
17.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 28 488 | ||||||
14.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 14 276 | ||||||
12.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 51 100 | ||||||
10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
|