Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT
| Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.3.1999 | SCP | 1 | 620.00 | 60 | 37 200.00 | 620.00 | 620.00 | ||
| 16.11.1998 | SCP | 2 | 638.66 | 439 | 280 370.00 | 620.00 | 650.00 | ||
| 8.9.1998 | SCP | 1 | 67.00 | 15 | 1 005.00 | 67.00 | 67.00 | ||
| 21.8.1998 | SCP | 11 | 620.00 | 345 | 213 900.00 | 620.00 | 620.00 | ||
| 10.6.1998 | SCP | 1 | 660.00 | 5 585 | 3 686 100.00 | 660.00 | 660.00 | ||
| 29.1.1998 | SCP | 1 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | ||
| 27.1.1998 | SCP | 1 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | ||
| 19.1.1998 | SCP | 2 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | ||
| 16.1.1998 | SCP | 2 | 750.00 | 6 873 | 5 154 750.00 | 750.00 | 750.00 | ||
| 9.1.1998 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| |||||||||
