Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT
Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
1.10.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | |
5.9.2001 | SCP | 1 | 1 800.00 | 30 | 54 000.00 | 1 800.00 | 1 800.00 | |
4.9.2001 | SCP | 1 | 1 800.00 | 12 | 21 600.00 | 1 800.00 | 1 800.00 | |
30.8.2001 | SCP | 2 | 1 800.00 | 21 | 37 800.00 | 1 800.00 | 1 800.00 | |
9.8.2001 | SCP | 2 | 1 800.00 | 60 | 108 000.00 | 1 800.00 | 1 800.00 | |
3.8.2001 | SCP | 2 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | |
18.7.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | |
28.6.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | |
19.6.2001 | SCP | 3 | 1 800.00 | 48 | 86 400.00 | 1 800.00 | 1 800.00 | |
13.6.2001 | SCP | 4 | 1 800.00 | 60 | 108 000.00 | 1 800.00 | 1 800.00 | |
6.6.2001 | SCP | 5 | 1 800.00 | 63 | 113 400.00 | 1 800.00 | 1 800.00 | |
5.6.2001 | SCP | 9 | 1 800.00 | 73 | 131 400.00 | 1 800.00 | 1 800.00 | |
24.5.2001 | SCP | 4 | 1 800.00 | 48 | 86 400.00 | 1 800.00 | 1 800.00 | |
23.5.2001 | SCP | 3 | 1 800.00 | 27 | 48 600.00 | 1 800.00 | 1 800.00 | |
22.5.2001 | SCP | 25 | 1 800.00 | 216 | 388 800.00 | 1 800.00 | 1 800.00 | |
17.5.2001 | SCP | 8 | 1 800.00 | 95 | 171 000.00 | 1 800.00 | 1 800.00 | |
14.5.2001 | SCP | 8 | 1 800.00 | 47 | 84 600.00 | 1 800.00 | 1 800.00 | |
11.5.2001 | SCP | 31 | 1 800.00 | 304 | 547 200.00 | 1 800.00 | 1 800.00 | |
9.5.2001 | SCP | 66 | 1 800.00 | 685 | 1 233 000.00 | 1 800.00 | 1 800.00 | |
14.9.2000 | SCP | 4 | 1 150.00 | 53 | 60 950.00 | 1 150.00 | 1 150.00 | |
17.8.2000 | SCP | 2 | 196.00 | 3 105 | 608 580.00 | 196.00 | 196.00 | |
28.4.2000 | SCP | 1 | 1 150.00 | 6 | 6 900.00 | 1 150.00 | 1 150.00 | |
7.3.2000 | SCP | 1 | 1 150.00 | 6 | 6 900.00 | 1 150.00 | 1 150.00 | |
22.12.1999 | SCP | 1 | 1 150.00 | 12 | 13 800.00 | 1 150.00 | 1 150.00 | |
21.12.1999 | SCP | 4 | 1 150.00 | 42 | 48 300.00 | 1 150.00 | 1 150.00 | |
10.12.1999 | SCP | 3 | 1 150.00 | 9 | 10 350.00 | 1 150.00 | 1 150.00 | |
7.12.1999 | SCP | 1 | 1 150.00 | 30 | 34 500.00 | 1 150.00 | 1 150.00 | |
2.12.1999 | SCP | 5 | 1 150.00 | 43 | 49 450.00 | 1 150.00 | 1 150.00 | |
25.11.1999 | Přímé RMS | 1 | 1 140.00 | 9 | 10 260.00 | 1 140.00 | 1 140.00 | |
24.11.1999 | SCP | 1 | 1 150.00 | 369 | 424 350.00 | 1 150.00 | 1 150.00 | |
23.11.1999 | SCP | 4 | 1 150.00 | 20 | 23 000.00 | 1 150.00 | 1 150.00 | |
19.11.1999 | SCP | 2 | 1 150.00 | 9 | 10 350.00 | 1 150.00 | 1 150.00 | |
17.11.1999 | SCP | 22 | 1 150.00 | 200 | 230 000.00 | 1 150.00 | 1 150.00 | |
20.10.1999 | SCP | 39 | 1 150.00 | 548 | 630 200.00 | 1 150.00 | 1 150.00 | |
5.10.1999 | SCP | 40 | 1 150.00 | 620 | 713 000.00 | 1 150.00 | 1 150.00 | |
4.10.1999 | SCP | 28 | 1 150.00 | 292 | 335 800.00 | 1 150.00 | 1 150.00 | |
30.9.1999 | SCP | 80 | 1 150.00 | 1 155 | 1 328 250.00 | 1 150.00 | 1 150.00 | |
1.6.1999 | Přímé RMS | 1 | 1 150.00 | 369 | 424 350.00 | 1 150.00 | 1 150.00 | |
20.4.1999 | SCP | 1 | 270.00 | 9 | 2 430.00 | 270.00 | 270.00 | |
24.3.1999 | SCP | 1 | 68.33 | 3 | 204.99 | 68.33 | 68.33 | |
23.3.1999 | SCP | 1 | 620.00 | 60 | 37 200.00 | 620.00 | 620.00 | |
16.11.1998 | SCP | 2 | 638.66 | 439 | 280 370.00 | 620.00 | 650.00 | |
8.9.1998 | SCP | 1 | 67.00 | 15 | 1 005.00 | 67.00 | 67.00 | |
21.8.1998 | SCP | 11 | 620.00 | 345 | 213 900.00 | 620.00 | 620.00 | |
10.6.1998 | SCP | 1 | 660.00 | 5 585 | 3 686 100.00 | 660.00 | 660.00 | |
29.1.1998 | SCP | 1 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | |
27.1.1998 | SCP | 1 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | |
19.1.1998 | SCP | 2 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | |
16.1.1998 | SCP | 2 | 750.00 | 6 873 | 5 154 750.00 | 750.00 | 750.00 | |
9.1.1998 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 |