Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT
| Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.8.2000 | SCP | 2 | 196.00 | 3 105 | 608 580.00 | 196.00 | 196.00 | ||
| 28.4.2000 | SCP | 1 | 1 150.00 | 6 | 6 900.00 | 1 150.00 | 1 150.00 | ||
| 7.3.2000 | SCP | 1 | 1 150.00 | 6 | 6 900.00 | 1 150.00 | 1 150.00 | ||
| 22.12.1999 | SCP | 1 | 1 150.00 | 12 | 13 800.00 | 1 150.00 | 1 150.00 | ||
| 21.12.1999 | SCP | 4 | 1 150.00 | 42 | 48 300.00 | 1 150.00 | 1 150.00 | ||
| 10.12.1999 | SCP | 3 | 1 150.00 | 9 | 10 350.00 | 1 150.00 | 1 150.00 | ||
| 7.12.1999 | SCP | 1 | 1 150.00 | 30 | 34 500.00 | 1 150.00 | 1 150.00 | ||
| 2.12.1999 | SCP | 5 | 1 150.00 | 43 | 49 450.00 | 1 150.00 | 1 150.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 1 140.00 | 9 | 10 260.00 | 1 140.00 | 1 140.00 | ||
| 24.11.1999 | SCP | 1 | 1 150.00 | 369 | 424 350.00 | 1 150.00 | 1 150.00 | ||
| 23.11.1999 | SCP | 4 | 1 150.00 | 20 | 23 000.00 | 1 150.00 | 1 150.00 | ||
| 19.11.1999 | SCP | 2 | 1 150.00 | 9 | 10 350.00 | 1 150.00 | 1 150.00 | ||
| 17.11.1999 | SCP | 22 | 1 150.00 | 200 | 230 000.00 | 1 150.00 | 1 150.00 | ||
| 20.10.1999 | SCP | 39 | 1 150.00 | 548 | 630 200.00 | 1 150.00 | 1 150.00 | ||
| 5.10.1999 | SCP | 40 | 1 150.00 | 620 | 713 000.00 | 1 150.00 | 1 150.00 | ||
| 4.10.1999 | SCP | 28 | 1 150.00 | 292 | 335 800.00 | 1 150.00 | 1 150.00 | ||
| 30.9.1999 | SCP | 80 | 1 150.00 | 1 155 | 1 328 250.00 | 1 150.00 | 1 150.00 | ||
| 1.6.1999 | Přímé RMS | 1 | 1 150.00 | 369 | 424 350.00 | 1 150.00 | 1 150.00 | ||
| 20.4.1999 | SCP | 1 | 270.00 | 9 | 2 430.00 | 270.00 | 270.00 | ||
| 24.3.1999 | SCP | 1 | 68.33 | 3 | 204.99 | 68.33 | 68.33 | ||
| |||||||||
