Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOFOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOFOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.5.2000 | SCP | 1 | 216.30 | 15 | 3 244.50 | 216.30 | 216.30 | ||
| 15.5.2000 | SCP | 1 | 198.00 | 9 | 1 782.00 | 198.00 | 198.00 | ||
| 14.4.2000 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 12.4.2000 | SCP | 1 | 182.00 | 15 | 2 730.00 | 182.00 | 182.00 | ||
| 6.4.2000 | Přímé RMS | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 5.4.2000 | Přímé RMS | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 4.4.2000 | SCP | 1 | 181.34 | 30 | 5 440.20 | 181.34 | 181.34 | ||
| 3.4.2000 | SCP | 2 | 226.67 | 60 | 13 599.90 | 203.33 | 250.00 | ||
| 28.3.2000 | SCP | 1 | 221.80 | 15 | 3 327.00 | 221.80 | 221.80 | ||
| 24.3.2000 | SCP | 2 | 183.33 | 30 | 5 499.90 | 166.66 | 200.00 | ||
| 21.3.2000 | SCP | 2 | 185.71 | 21 | 3 900.00 | 150.00 | 200.00 | ||
| 13.3.2000 | SCP | 3 | 176.66 | 30 | 5 299.80 | 166.66 | 186.66 | ||
| 9.3.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 8.3.2000 | SCP | 3 | 161.21 | 33 | 5 319.90 | 150.00 | 166.66 | ||
| 6.3.2000 | SCP | 1 | 166.66 | 15 | 2 499.90 | 166.66 | 166.66 | ||
| 22.2.2000 | n-Přímé RMS | 1 | 272.40 | 375 | 102 150.00 | 272.40 | 272.40 | ||
| 16.2.2000 | SCP | 1 | 232.66 | 15 | 3 489.90 | 232.66 | 232.66 | ||
| 14.2.2000 | n-Přímé RMS | 1 | 265.00 | 1 000 | 265 000.00 | 265.00 | 265.00 | ||
| 8.2.2000 | SPT Nahl. BCP | 299.49 | 7 233 | 2 166 264.00 | 298.00 | 301.00 | |||
| 4.2.2000 | n-Přímé RMS | 3 | 299.40 | 7 243 | 2 168 764.00 | 250.00 | 301.00 | ||
| |||||||||
