Direct trades and transfers on the Prague Stock Exchange and RM-System CHLUMČAN.KER.ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHLUMČAN.KER.ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.6.2001 | SCP | 1 | 1 600.00 | 6 | 9 600.00 | 1 600.00 | 1 600.00 | ||
| 19.6.2001 | n-Přímé RMS | 1 | 1 822.40 | 87 | 158 548.80 | 1 822.40 | 1 822.40 | ||
| 12.6.2001 | n-Přímé RMS | 1 | 1 886.00 | 19 | 35 834.00 | 1 886.00 | 1 886.00 | ||
| 7.6.2001 | n-Přímé RMS | 1 | 1 900.10 | 35 | 66 503.50 | 1 900.10 | 1 900.10 | ||
| 1.6.2001 | n-Přímé RMS | 1 | 1 960.00 | 124 | 243 040.00 | 1 960.00 | 1 960.00 | ||
| 21.5.2001 | n-Přímé RMS | 1 | 1 840.00 | 23 | 42 320.00 | 1 840.00 | 1 840.00 | ||
| 18.5.2001 | SCP | 1 | 1 540.00 | 3 | 4 620.00 | 1 540.00 | 1 540.00 | ||
| 11.5.2001 | SCP | 1 | 1 600.00 | 3 | 4 800.00 | 1 600.00 | 1 600.00 | ||
| 10.5.2001 | SCP | 1 | 1 620.00 | 3 | 4 860.00 | 1 620.00 | 1 620.00 | ||
| 18.4.2001 | SCP | 1 | 1 500.00 | 6 | 9 000.00 | 1 500.00 | 1 500.00 | ||
| 13.4.2001 | SCP | 1 | 1 290.00 | 6 | 7 740.00 | 1 290.00 | 1 290.00 | ||
| 30.3.2001 | n-Přímé RMS | 1 | 1 480.00 | 30 | 44 400.00 | 1 480.00 | 1 480.00 | ||
| 12.3.2001 | n-Přímé RMS | 1 | 1 466.00 | 35 | 51 310.00 | 1 466.00 | 1 466.00 | ||
| 8.3.2001 | Přímé RMS | 1 | 1 400.00 | 40 | 56 000.00 | 1 400.00 | 1 400.00 | ||
| 12.2.2001 | SCP | 1 | 1 200.00 | 3 | 3 600.00 | 1 200.00 | 1 200.00 | ||
| 12.2.2001 | Přímé RMS | 1 | 3 050.00 | 1 230 | 3 751 500.00 | 3 050.00 | 3 050.00 | ||
| 9.2.2001 | Přímé RMS | 1 | 2 600.00 | 760 | 1 976 000.00 | 2 600.00 | 2 600.00 | ||
| 8.2.2001 | Přímé RMS | 1 | 2 650.00 | 470 | 1 245 500.00 | 2 650.00 | 2 650.00 | ||
| 7.2.2001 | Přímé RMS | 1 | 1 750.00 | 1 230 | 2 152 500.00 | 1 750.00 | 1 750.00 | ||
| 6.2.2001 | n-Přímé RMS | 1 | 1 450.00 | 6 | 8 700.00 | 1 450.00 | 1 450.00 | ||
| |||||||||
