Direct trades and transfers on the Prague Stock Exchange and RM-System CHLUMČAN.KER.ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHLUMČAN.KER.ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.10.2001 | SCP | 1 | 1 800.00 | 3 | 5 400.00 | 1 800.00 | 1 800.00 | ||
| 10.10.2001 | n-Přímé RMS | 1 | 1 938.00 | 27 | 52 326.00 | 1 938.00 | 1 938.00 | ||
| 2.10.2001 | n-Přímé RMS | 1 | 1 970.00 | 3 | 5 910.00 | 1 970.00 | 1 970.00 | ||
| 27.9.2001 | n-Přímé RMS | 1 | 1 883.00 | 270 | 508 410.00 | 1 883.00 | 1 883.00 | ||
| 27.9.2001 | Přímé RMS | 20 | 1 970.00 | 242 | 476 740.00 | 1 970.00 | 1 970.00 | ||
| 20.9.2001 | n-Přímé RMS | 2 | 1 970.00 | 6 | 11 820.00 | 1 970.00 | 1 970.00 | ||
| 19.9.2001 | n-Přímé RMS | 6 | 1 970.00 | 55 | 108 350.00 | 1 970.00 | 1 970.00 | ||
| 18.9.2001 | SCP | 2 | 1 525.00 | 18 | 27 450.00 | 1 500.00 | 1 650.00 | ||
| 18.9.2001 | n-Přímé RMS | 2 | 1 970.00 | 13 | 25 610.00 | 1 970.00 | 1 970.00 | ||
| 17.9.2001 | n-Přímé RMS | 2 | 1 970.00 | 12 | 23 640.00 | 1 970.00 | 1 970.00 | ||
| 14.9.2001 | n-Přímé RMS | 9 | 1 970.00 | 421 | 829 370.00 | 1 970.00 | 1 970.00 | ||
| 13.9.2001 | n-Přímé RMS | 3 | 1 970.00 | 49 | 96 530.00 | 1 970.00 | 1 970.00 | ||
| 12.9.2001 | n-Přímé RMS | 6 | 1 970.00 | 73 | 143 810.00 | 1 970.00 | 1 970.00 | ||
| 11.9.2001 | n-Přímé RMS | 9 | 1 970.00 | 146 | 287 620.00 | 1 970.00 | 1 970.00 | ||
| 10.9.2001 | n-Přímé RMS | 6 | 1 970.00 | 32 | 63 040.00 | 1 970.00 | 1 970.00 | ||
| 7.9.2001 | n-Přímé RMS | 2 | 1 970.00 | 9 | 17 730.00 | 1 970.00 | 1 970.00 | ||
| 6.9.2001 | n-Přímé RMS | 25 | 1 970.00 | 275 | 541 750.00 | 1 970.00 | 1 970.00 | ||
| 5.9.2001 | n-Přímé RMS | 2 | 1 970.00 | 18 | 35 460.00 | 1 970.00 | 1 970.00 | ||
| 4.9.2001 | n-Přímé RMS | 2 | 1 970.00 | 9 | 17 730.00 | 1 970.00 | 1 970.00 | ||
| 3.9.2001 | n-Přímé RMS | 3 | 1 970.00 | 24 | 47 280.00 | 1 970.00 | 1 970.00 | ||
| 31.8.2001 | n-Přímé RMS | 5 | 2 069.80 | 9 689 | 20 054 430.00 | 1 970.00 | 2 070.00 | ||
| 30.8.2001 | n-Přímé RMS | 26 | 1 970.00 | 358 | 705 260.00 | 1 970.00 | 1 970.00 | ||
| 28.8.2001 | n-Přímé RMS | 6 | 1 970.00 | 254 | 500 380.00 | 1 970.00 | 1 970.00 | ||
| 24.8.2001 | n-Přímé RMS | 2 | 1 970.00 | 12 | 23 640.00 | 1 970.00 | 1 970.00 | ||
| 23.8.2001 | n-Přímé RMS | 6 | 1 970.00 | 48 | 94 560.00 | 1 970.00 | 1 970.00 | ||
| 22.8.2001 | n-Přímé RMS | 35 | 1 970.00 | 444 | 874 680.00 | 1 970.00 | 1 970.00 | ||
| 17.8.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | ||
| 17.8.2001 | n-Přímé RMS | 1 | 1 970.00 | 3 | 5 910.00 | 1 970.00 | 1 970.00 | ||
| 15.8.2001 | n-Přímé RMS | 10 | 1 970.00 | 51 | 100 470.00 | 1 970.00 | 1 970.00 | ||
| 14.8.2001 | n-Přímé RMS | 4 | 1 970.00 | 36 | 70 920.00 | 1 970.00 | 1 970.00 | ||
| 13.8.2001 | n-Přímé RMS | 4 | 1 970.00 | 73 | 143 810.00 | 1 970.00 | 1 970.00 | ||
| 10.8.2001 | n-Přímé RMS | 3 | 1 970.00 | 36 | 70 920.00 | 1 970.00 | 1 970.00 | ||
| 9.8.2001 | UNIVYC BCP-1 | 1 855.70 | 3 | 5 567.00 | 1 855.70 | 1 855.70 | |||
| 9.8.2001 | n-Přímé RMS | 10 | 1 970.00 | 62 | 122 140.00 | 1 970.00 | 1 970.00 | ||
| 8.8.2001 | n-Přímé RMS | 4 | 1 970.00 | 21 | 41 370.00 | 1 970.00 | 1 970.00 | ||
| 7.8.2001 | n-Přímé RMS | 26 | 1 956.40 | 268 | 524 333.00 | 1 877.00 | 1 970.00 | ||
| 6.8.2001 | n-Přímé RMS | 26 | 1 970.00 | 245 | 482 650.00 | 1 970.00 | 1 970.00 | ||
| 1.8.2001 | n-Přímé RMS | 7 | 1 970.00 | 91 | 179 270.00 | 1 970.00 | 1 970.00 | ||
| 30.7.2001 | SCP | 1 | 1 620.00 | 15 | 24 300.00 | 1 620.00 | 1 620.00 | ||
| 27.7.2001 | n-Přímé RMS | 1 | 1 836.00 | 5 | 9 180.00 | 1 836.00 | 1 836.00 | ||
| 27.6.2001 | SCP | 1 | 1 600.00 | 6 | 9 600.00 | 1 600.00 | 1 600.00 | ||
| 19.6.2001 | n-Přímé RMS | 1 | 1 822.40 | 87 | 158 548.80 | 1 822.40 | 1 822.40 | ||
| 12.6.2001 | n-Přímé RMS | 1 | 1 886.00 | 19 | 35 834.00 | 1 886.00 | 1 886.00 | ||
| 7.6.2001 | n-Přímé RMS | 1 | 1 900.10 | 35 | 66 503.50 | 1 900.10 | 1 900.10 | ||
| 1.6.2001 | n-Přímé RMS | 1 | 1 960.00 | 124 | 243 040.00 | 1 960.00 | 1 960.00 | ||
| 21.5.2001 | n-Přímé RMS | 1 | 1 840.00 | 23 | 42 320.00 | 1 840.00 | 1 840.00 | ||
| 18.5.2001 | SCP | 1 | 1 540.00 | 3 | 4 620.00 | 1 540.00 | 1 540.00 | ||
| 11.5.2001 | SCP | 1 | 1 600.00 | 3 | 4 800.00 | 1 600.00 | 1 600.00 | ||
| 10.5.2001 | SCP | 1 | 1 620.00 | 3 | 4 860.00 | 1 620.00 | 1 620.00 | ||
| 18.4.2001 | SCP | 1 | 1 500.00 | 6 | 9 000.00 | 1 500.00 | 1 500.00 | ||
| 13.4.2001 | SCP | 1 | 1 290.00 | 6 | 7 740.00 | 1 290.00 | 1 290.00 | ||
| 30.3.2001 | n-Přímé RMS | 1 | 1 480.00 | 30 | 44 400.00 | 1 480.00 | 1 480.00 | ||
| 12.3.2001 | n-Přímé RMS | 1 | 1 466.00 | 35 | 51 310.00 | 1 466.00 | 1 466.00 | ||
| 8.3.2001 | Přímé RMS | 1 | 1 400.00 | 40 | 56 000.00 | 1 400.00 | 1 400.00 | ||
| 12.2.2001 | SCP | 1 | 1 200.00 | 3 | 3 600.00 | 1 200.00 | 1 200.00 | ||
| 12.2.2001 | Přímé RMS | 1 | 3 050.00 | 1 230 | 3 751 500.00 | 3 050.00 | 3 050.00 | ||
| 9.2.2001 | Přímé RMS | 1 | 2 600.00 | 760 | 1 976 000.00 | 2 600.00 | 2 600.00 | ||
| 8.2.2001 | Přímé RMS | 1 | 2 650.00 | 470 | 1 245 500.00 | 2 650.00 | 2 650.00 | ||
| 7.2.2001 | Přímé RMS | 1 | 1 750.00 | 1 230 | 2 152 500.00 | 1 750.00 | 1 750.00 | ||
| 6.2.2001 | n-Přímé RMS | 1 | 1 450.00 | 6 | 8 700.00 | 1 450.00 | 1 450.00 | ||
| |||||||||
